Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 9,100 |
7 Sep 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 2.25 | -0.031 (-1.37%) | 16,000 |
6 Sep 2000 | USD | 2.5625 | 2.5625 | 2.2812 | 2.2812 | 2.2812 | 0.0 (0.0%) | 14,400 |
5 Sep 2000 | USD | 2.25 | 2.2812 | 2.125 | 2.2812 | 2.2812 | -0.063 (-2.67%) | 38,200 |
4 Sep 2000 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.1875 | 2.4375 | 2.1875 | 2.3438 | 2.3438 | -0.094 (-3.84%) | 24,800 |
31 Aug 2000 | USD | 2.7188 | 2.8125 | 2.2812 | 2.4375 | 2.4375 | -0.25 (-9.30%) | 68,700 |
30 Aug 2000 | USD | 2.4688 | 2.75 | 2.1875 | 2.6875 | 2.6875 | +0.469 (+21.12%) | 142,300 |
29 Aug 2000 | USD | 2.375 | 2.5 | 2.125 | 2.2188 | 2.2188 | -0.094 (-4.05%) | 134,300 |
28 Aug 2000 | USD | 2.2188 | 2.5 | 2.1875 | 2.3125 | 2.3125 | +0.031 (+1.37%) | 55,700 |
25 Aug 2000 | USD | 2.2188 | 2.4062 | 2.0312 | 2.2812 | 2.2812 | +0.031 (+1.39%) | 79,000 |
24 Aug 2000 | USD | 2.4062 | 2.4375 | 2 | 2.25 | 2.25 | -0.188 (-7.69%) | 43,100 |
23 Aug 2000 | USD | 2.5312 | 2.5625 | 2.3438 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 56,200 |
22 Aug 2000 | USD | 2.625 | 2.625 | 2.3125 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 157,300 |
21 Aug 2000 | USD | 2.4375 | 3 | 2 | 2.625 | 2.625 | +0.156 (+6.33%) | 439,100 |
18 Aug 2000 | USD | 2.3125 | 2.5 | 2.25 | 2.4688 | 2.4688 | -0.031 (-1.25%) | 28,000 |
17 Aug 2000 | USD | 2.6562 | 2.75 | 1.9375 | 2.5 | 2.5 | -0.156 (-5.88%) | 103,600 |
16 Aug 2000 | USD | 3 | 3 | 2.5 | 2.6562 | 2.6562 | 0.0 (0.0%) | 50,500 |
15 Aug 2000 | USD | 2.75 | 3 | 2.625 | 2.6562 | 2.6562 | -0.094 (-3.41%) | 34,400 |
14 Aug 2000 | USD | 2.875 | 2.9375 | 2.7188 | 2.75 | 2.75 | -0.125 (-4.35%) | 20,200 |
11 Aug 2000 | USD | 3.3125 | 3.3125 | 2.5312 | 2.875 | 2.875 | -0.312 (-9.80%) | 56,800 |
10 Aug 2000 | USD | 3.1875 | 3.25 | 3.0938 | 3.1875 | 3.1875 | -0.031 (-0.97%) | 38,700 |
9 Aug 2000 | USD | 3.1875 | 3.25 | 3.1875 | 3.2188 | 3.2188 | -0.094 (-2.83%) | 37,600 |
8 Aug 2000 | USD | 3.1875 | 3.3125 | 3.1875 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 98,400 |
7 Aug 2000 | USD | 3.1875 | 3.375 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 41,900 |
4 Aug 2000 | USD | 3.3125 | 3.3125 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 3,800 |
3 Aug 2000 | USD | 3.2188 | 3.25 | 3.1875 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 26,800 |
2 Aug 2000 | USD | 3.375 | 3.4688 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 16,800 |
1 Aug 2000 | USD | 3.5625 | 3.5625 | 3.3438 | 3.375 | 3.375 | -0.125 (-3.57%) | 9,800 |
31 Jul 2000 | USD | 3.1875 | 3.5 | 3.1875 | 3.5 | 3.5 | +0.312 (+9.80%) | 57,900 |