| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | USD | 3.3438 | 3.375 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 16,900 |
| 27 Jul 2000 | USD | 3.4062 | 3.5 | 3.1875 | 3.25 | 3.25 | 0.0 (0.0%) | 38,600 |
| 26 Jul 2000 | USD | 3.25 | 3.5625 | 3.1875 | 3.25 | 3.25 | +0.062 (+1.96%) | 62,500 |
| 25 Jul 2000 | USD | 3.25 | 3.375 | 3.0625 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 79,900 |
| 24 Jul 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 27,700 |
| 21 Jul 2000 | USD | 3.375 | 3.375 | 3 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 64,100 |
| 20 Jul 2000 | USD | 3.25 | 3.5 | 3.25 | 3.4375 | 3.4375 | -0.031 (-0.90%) | 21,300 |
| 19 Jul 2000 | USD | 3.625 | 3.625 | 3.1875 | 3.4688 | 3.4688 | +0.031 (+0.91%) | 41,700 |
| 18 Jul 2000 | USD | 3.5 | 3.625 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 56,100 |
| 17 Jul 2000 | USD | 3.5625 | 3.75 | 3.4688 | 3.5 | 3.5 | -0.062 (-1.75%) | 64,800 |
| 14 Jul 2000 | USD | 2.75 | 3.875 | 2.75 | 3.5625 | 3.5625 | +0.844 (+31.03%) | 392,400 |
| 13 Jul 2000 | USD | 2.625 | 3 | 2.5625 | 2.7188 | 2.7188 | +0.219 (+8.75%) | 174,500 |
| 12 Jul 2000 | USD | 2.625 | 2.875 | 2.4375 | 2.5 | 2.5 | -0.062 (-2.44%) | 102,500 |
| 11 Jul 2000 | USD | 2.5312 | 3.1875 | 2.3125 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 756,700 |
| 10 Jul 2000 | USD | 2.9688 | 3 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 181,700 |
| 7 Jul 2000 | USD | 3.1875 | 3.1875 | 2.4062 | 2.75 | 2.75 | -0.438 (-13.73%) | 153,100 |
| 6 Jul 2000 | USD | 3.125 | 3.3125 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 110,600 |
| 5 Jul 2000 | USD | 3.3125 | 3.5 | 2 | 3 | 3 | -0.312 (-9.43%) | 519,100 |
| 4 Jul 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 3.2031 | 3.6562 | 3 | 3.3125 | 3.3125 | +0.188 (+6%) | 48,900 |
| 30 Jun 2000 | USD | 3.1875 | 3.625 | 3.0312 | 3.125 | 3.125 | -0.125 (-3.85%) | 74,700 |
| 29 Jun 2000 | USD | 3.5312 | 3.6094 | 3.0312 | 3.25 | 3.25 | -0.312 (-8.77%) | 61,500 |
| 28 Jun 2000 | USD | 3.25 | 3.6875 | 3.25 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 79,400 |
| 27 Jun 2000 | USD | 3.7812 | 3.8125 | 3 | 3.375 | 3.375 | -0.312 (-8.47%) | 76,500 |
| 26 Jun 2000 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 73,100 |
| 23 Jun 2000 | USD | 3.9688 | 4 | 3.25 | 3.75 | 3.75 | -0.188 (-4.76%) | 64,200 |
| 22 Jun 2000 | USD | 3.5938 | 4 | 3.125 | 3.9375 | 3.9375 | +0.312 (+8.62%) | 81,400 |
| 21 Jun 2000 | USD | 2.875 | 3.9062 | 2.75 | 3.625 | 3.625 | +0.75 (+26.09%) | 244,000 |
| 20 Jun 2000 | USD | 3.0625 | 3.375 | 2.875 | 2.875 | 2.875 | -0.188 (-6.12%) | 162,100 |
| 19 Jun 2000 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 148,400 |
