Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 3.125 | 3.1875 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 63,600 |
15 Jun 2000 | USD | 3.25 | 3.4375 | 3.125 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 60,800 |
14 Jun 2000 | USD | 3.5625 | 3.5938 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 163,800 |
13 Jun 2000 | USD | 3.9688 | 3.9688 | 3.125 | 3.375 | 3.375 | -0.625 (-15.63%) | 161,600 |
12 Jun 2000 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 29,500 |
9 Jun 2000 | USD | 4.3125 | 4.3125 | 3.75 | 4 | 4 | -0.062 (-1.54%) | 44,200 |
8 Jun 2000 | USD | 4.25 | 4.3438 | 4 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 34,000 |
7 Jun 2000 | USD | 4.375 | 4.4375 | 4 | 4.3125 | 4.3125 | -0.094 (-2.13%) | 57,000 |
6 Jun 2000 | USD | 4.0312 | 4.5 | 4.0312 | 4.4062 | 4.4062 | +0.156 (+3.68%) | 97,500 |
5 Jun 2000 | USD | 4.8125 | 5 | 4 | 4.25 | 4.25 | -0.625 (-12.82%) | 129,800 |
2 Jun 2000 | USD | 4.5938 | 5 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 115,300 |
1 Jun 2000 | USD | 4.5938 | 4.875 | 4.5312 | 4.875 | 4.875 | +0.25 (+5.41%) | 35,700 |
31 May 2000 | USD | 4.5 | 4.875 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 82,100 |
30 May 2000 | USD | 4.7188 | 4.875 | 4.375 | 4.625 | 4.625 | +0.312 (+7.25%) | 70,300 |
29 May 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4.375 | 4.75 | 4 | 4.3125 | 4.3125 | 0.0 (0.0%) | 73,000 |
25 May 2000 | USD | 4.125 | 4.375 | 3.75 | 4.3125 | 4.3125 | +0.312 (+7.81%) | 70,100 |
24 May 2000 | USD | 4.25 | 4.625 | 3.6875 | 4 | 4 | -0.188 (-4.48%) | 70,400 |
23 May 2000 | USD | 4.9062 | 5 | 4.1875 | 4.1875 | 4.1875 | -0.312 (-6.94%) | 65,600 |
22 May 2000 | USD | 5.3125 | 5.3281 | 4 | 4.5 | 4.5 | -0.875 (-16.28%) | 100,900 |
19 May 2000 | USD | 5.125 | 5.4375 | 4.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 111,100 |
18 May 2000 | USD | 5.125 | 5.5 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 110,500 |
17 May 2000 | USD | 4.5 | 5.25 | 4.5 | 5 | 5 | +0.562 (+12.68%) | 176,900 |
16 May 2000 | USD | 4.0312 | 5.1875 | 4.0312 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 61,300 |
15 May 2000 | USD | 4.5 | 4.6875 | 3.8125 | 4.375 | 4.375 | -0.094 (-2.10%) | 104,300 |
12 May 2000 | USD | 4.75 | 4.75 | 4.0938 | 4.4688 | 4.4688 | -0.031 (-0.69%) | 47,200 |
11 May 2000 | USD | 4.375 | 4.75 | 4.375 | 4.5 | 4.5 | +0.188 (+4.35%) | 25,900 |
10 May 2000 | USD | 4.6875 | 4.75 | 4.3125 | 4.3125 | 4.3125 | -0.25 (-5.48%) | 45,900 |
9 May 2000 | USD | 4.6875 | 4.9375 | 4.5 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 63,600 |
8 May 2000 | USD | 4.5 | 4.875 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 77,100 |