Artemis Strategic Investment C Recent Share Price (USX:ARTEU)

USX:ARTEU - Artemis Strategic Investment Corp Artemis Strategic Investment C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Nov 2023	USD	0	0	0	0	0	-10.75 (-100%)	0
13 Nov 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
10 Nov 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
9 Nov 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
8 Nov 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
7 Nov 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
6 Nov 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
3 Nov 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
2 Nov 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
1 Nov 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
31 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
30 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
27 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
26 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
25 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
24 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
23 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
20 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	400
19 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
18 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
17 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
16 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
13 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
12 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
11 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
10 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
9 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
6 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0