| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,500 |
| 22 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,100 |
| 13 Apr 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 5,400 |
| 12 Apr 2022 | USD | 10.06 | 10.064 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,100 |
| 11 Apr 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.007 (-0.07%) | 6,200 |
| 8 Apr 2022 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | -0.033 (-0.33%) | 3,200 |
| 7 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 200 |
| 4 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 12,100 |
| 31 Mar 2022 | USD | 10.1 | 10.423 | 10.1 | 10.13 | 10.13 | +0.04 (+0.40%) | 21,200 |
| 30 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 10.07 | 10.1 | 10.07 | 10.09 | 10.09 | +0.04 (+0.40%) | 6,800 |
| 28 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 10,100 |
| 25 Mar 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 1,800 |
| 24 Mar 2022 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,400 |
| 23 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 100 |
| 22 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 10.015 | 10.015 | 10 | 10 | 10 | 0.0 (0.0%) | 2,600 |
