Artemis Strategic Investment C Recent Share Price (USX:ARTEU)

USX:ARTEU - Artemis Strategic Investment Corp Artemis Strategic Investment C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	USD	10.015	10.03	10	10	10	-0.01 (-0.10%)	27,000
16 Mar 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
15 Mar 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
14 Mar 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
11 Mar 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
10 Mar 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
9 Mar 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
8 Mar 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
7 Mar 2022	USD	10.02	10.02	10	10.01	10.01	+0.01 (+0.10%)	3,800
4 Mar 2022	USD	10.01	10.02	10	10	10	-0.05 (-0.50%)	4,700
3 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
2 Mar 2022	USD	10.013	10.05	10.013	10.05	10.05	+0.04 (+0.40%)	800
1 Mar 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
28 Feb 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
25 Feb 2022	USD	10.02	10.02	10.01	10.01	10.01	-0.02 (-0.20%)	2,600
24 Feb 2022	USD	10.07	10.08	10.02	10.03	10.03	-0.04 (-0.40%)	800
23 Feb 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
22 Feb 2022	USD	10.06	10.07	10.06	10.07	10.07	+0.03 (+0.30%)	600
18 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
17 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
16 Feb 2022	USD	9.99	10.04	9.99	10.04	10.04	+0.005 (+0.05%)	2,000
15 Feb 2022	USD	10.04	10.045	10.035	10.035	10.035	-0.005 (-0.05%)	2,900
14 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
11 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
10 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
9 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
8 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
7 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
4 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	200
3 Feb 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0

Unicorn Response |