| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 3,100 |
| 1 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 10.017 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 1,200 |
| 27 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,100 |
| 25 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 600 |
| 21 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 1,600 |
| 19 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
| 12 Jan 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 1,000 |
| 11 Jan 2022 | USD | 10.321 | 10.321 | 10.06 | 10.06 | 10.06 | -0.145 (-1.42%) | 3,100 |
| 10 Jan 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 10.3 | 10.3 | 10.18 | 10.205 | 10.205 | +0.105 (+1.04%) | 500 |
| 5 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 400 |
| 4 Jan 2022 | USD | 10.02 | 10.15 | 10.02 | 10.15 | 10.15 | +0.15 (+1.50%) | 954 |
| 3 Jan 2022 | USD | 10.08 | 10.1 | 10 | 10 | 10 | -0.4 (-3.85%) | 7,106 |
| 31 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10.43 | 10.43 | 10.4 | 10.4 | 10.4 | +0.21 (+2.06%) | 400 |
| 21 Dec 2021 | USD | 10.2 | 10.2 | 10.12 | 10.19 | 10.19 | +0.04 (+0.39%) | 500 |
