| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 25,200 |
| 4 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 200 |
| 2 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
| 1 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 200 |
| 29 Oct 2021 | USD | 10.12 | 10.12 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 30,300 |
| 28 Oct 2021 | USD | 10.04 | 10.04 | 10.035 | 10.035 | 10.035 | +0.005 (+0.05%) | 28,700 |
| 27 Oct 2021 | USD | 10.02 | 10.032 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 74,000 |
| 26 Oct 2021 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 15,400 |
| 25 Oct 2021 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 75,800 |
| 22 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
| 21 Oct 2021 | USD | 10.01 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 465,500 |
| 20 Oct 2021 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 252,900 |
| 19 Oct 2021 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.005 (+0.05%) | 172,100 |
| 18 Oct 2021 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | -0.005 (-0.05%) | 76,000 |
| 15 Oct 2021 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.005 (+0.05%) | 3,400 |
| 14 Oct 2021 | USD | 10.02 | 10.025 | 10.01 | 10.015 | 10.015 | -0.005 (-0.05%) | 128,500 |
| 13 Oct 2021 | USD | 10.04 | 10.04 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 1,800 |
| 12 Oct 2021 | USD | 10.02 | 10.02 | 10.015 | 10.02 | 10.02 | -0.01 (-0.10%) | 46,000 |
| 11 Oct 2021 | USD | 10.04 | 10.07 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 61,500 |
| 8 Oct 2021 | USD | 10.025 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 55,300 |
| 7 Oct 2021 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,000 |
| 6 Oct 2021 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | +0.01 (+0.10%) | 2,600 |
| 5 Oct 2021 | USD | 10.02 | 10.04 | 10.011 | 10.02 | 10.02 | -0.01 (-0.10%) | 368,500 |
| 4 Oct 2021 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 569,300 |
| 1 Oct 2021 | USD | 10.04 | 10.05 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 305,800 |
| 30 Sep 2021 | USD | 10 | 10.05 | 9.99 | 10.03 | 10.03 | 0.0 (0.0%) | 16,835,300 |
