| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 140 | 140 | 136.71 | 140 | 140 | 0.0 (0.0%) | 3,937 |
| 24 Apr 2024 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 140 | 140 | 136.71 | 140 | 140 | 0.0 (0.0%) | 250 |
| 22 Apr 2024 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 140 | 142.45 | 136.7 | 140 | 140 | 0.0 (0.0%) | 10,114 |
| 18 Apr 2024 | GBX | 140 | 142.45 | 136.5001 | 140 | 140 | 0.0 (0.0%) | 26,068 |
| 17 Apr 2024 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 140 | 145 | 135 | 140 | 140 | 0.0 (0.0%) | 21,550 |
| 15 Apr 2024 | GBX | 140 | 140 | 136 | 140 | 140 | 0.0 (0.0%) | 1,800 |
| 12 Apr 2024 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 140 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 26,776 |
| 10 Apr 2024 | GBX | 137.5 | 144.25 | 136 | 140 | 140 | +2.5 (+1.82%) | 9,702 |
| 9 Apr 2024 | GBX | 137.5 | 137.5 | 131.55 | 137.5 | 137.5 | 0.0 (0.0%) | 4,000 |
| 8 Apr 2024 | GBX | 135 | 138.9999 | 135 | 137.5 | 137.5 | +7.5 (+5.77%) | 11,721 |
| 5 Apr 2024 | GBX | 130 | 134.9 | 130 | 130 | 130 | 0.0 (0.0%) | 1,853 |
| 4 Apr 2024 | GBX | 130 | 134.9 | 130 | 130 | 130 | 0.0 (0.0%) | 21 |
| 3 Apr 2024 | GBX | 126.6 | 134.9999 | 126.6 | 130 | 130 | +5 (+4%) | 20,759 |
| 2 Apr 2024 | GBX | 122.5 | 127 | 121.25 | 125 | 125 | +2.5 (+2.04%) | 34,732 |
| 28 Mar 2024 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 122.5 | 122.5 | 121.25 | 122.5 | 122.5 | 0.0 (0.0%) | 618 |
| 22 Mar 2024 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 122.5 | 122.5 | 121 | 122.5 | 122.5 | -2.5 (-2%) | 124 |
| 18 Mar 2024 | GBX | 125 | 128.9999 | 120 | 125 | 125 | 0.0 (0.0%) | 6,974 |
| 15 Mar 2024 | GBX | 125 | 125 | 124.074 | 125 | 125 | -2.5 (-1.96%) | 13,500 |
| 14 Mar 2024 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 0 |
| 13 Mar 2024 | GBX | 130 | 131.2999 | 130 | 130 | 130 | 0.0 (0.0%) | 80 |
