| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | GBX | 58 | 58 | 58 | 58 | 57.9971 | 0.0 (0.0%) | 1,817,100 |
| 29 Mar 2011 | GBX | 58 | 58 | 58 | 58 | 57.9971 | 0.0 (0.0%) | 8,000 |
| 25 Mar 2011 | GBX | 58 | 59.36 | 58 | 58 | 57.9971 | +2 (+3.57%) | 30,384 |
| 24 Mar 2011 | GBX | 57.25 | 58 | 56 | 56 | 55.9972 | +1 (+1.82%) | 80,000 |
| 23 Mar 2011 | GBX | 57.25 | 57.25 | 55 | 55 | 54.9973 | -3.375 (-5.78%) | 10,000 |
| 22 Mar 2011 | GBX | 57.25 | 58.375 | 57.25 | 58.375 | 58.3721 | +0.875 (+1.52%) | 5,974 |
| 18 Mar 2011 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.4971 | 0.0 (0.0%) | 76,000 |
| 17 Mar 2011 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.4971 | +1.5 (+2.68%) | 152,000 |
| 8 Mar 2011 | GBX | 58 | 58 | 46 | 56 | 55.9972 | -2.5 (-4.27%) | 14,250 |
| 7 Mar 2011 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.4971 | +2 (+3.54%) | 12,100 |
| 3 Mar 2011 | GBX | 58 | 58.5 | 56.2 | 56.5 | 56.4972 | -0.5 (-0.88%) | 19,912 |
| 2 Mar 2011 | GBX | 58 | 58 | 57 | 57 | 56.9972 | -1 (-1.72%) | 10,000 |
| 24 Feb 2011 | GBX | 58.5 | 58.5 | 57 | 58 | 57.9971 | +2.5 (+4.50%) | 1,401,649 |
| 21 Feb 2011 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.4972 | +0.75 (+1.37%) | 7,473 |
| 18 Feb 2011 | GBX | 56 | 56.25 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 25,000 |
| 17 Feb 2011 | GBX | 56 | 56 | 54.75 | 54.75 | 54.7473 | -2.125 (-3.74%) | 50,355 |
| 16 Feb 2011 | GBX | 56.875 | 58.49 | 56.875 | 56.875 | 56.8722 | -0.625 (-1.09%) | 35,000 |
| 15 Feb 2011 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.4971 | -0.5 (-0.86%) | 10,000 |
| 8 Feb 2011 | GBX | 59 | 59 | 58 | 58 | 57.9971 | +1 (+1.75%) | 5,000 |
| 7 Feb 2011 | GBX | 60.5 | 60.5 | 57 | 57 | 56.9972 | -2 (-3.39%) | 80,000 |
| 4 Feb 2011 | GBX | 61 | 61 | 59 | 59 | 58.9971 | -4.5 (-7.09%) | 10,000 |
| 1 Feb 2011 | GBX | 62 | 63.5 | 61.5 | 63.5 | 63.4968 | +0.5 (+0.79%) | 10,000 |
| 31 Jan 2011 | GBX | 62 | 63 | 62 | 63 | 62.9969 | -0.5 (-0.79%) | 10,000 |
| 28 Jan 2011 | GBX | 62.5 | 63.5 | 62.5 | 63.5 | 63.4968 | +3.5 (+5.83%) | 9,153 |
| 27 Jan 2011 | GBX | 62.5 | 62.5 | 60 | 60 | 59.997 | -1.01 (-1.66%) | 5,000 |
| 20 Jan 2011 | GBX | 63 | 63 | 61.01 | 61.01 | 61.0069 | 0.0 (0.0%) | 5,000 |
| 10 Jan 2011 | GBX | 63 | 63 | 61.01 | 61.01 | 61.0069 | +0.01 (+0.02%) | 2,900 |
| 6 Jan 2011 | GBX | 63 | 63 | 61 | 61 | 60.997 | -2 (-3.17%) | 10,000 |
| 23 Dec 2010 | GBX | 63 | 63 | 63 | 63 | 62.9969 | 0.0 (0.0%) | 1,000 |
| 22 Dec 2010 | GBX | 63 | 63 | 63 | 63 | 62.9969 | +1.5 (+2.44%) | 1,510 |
