| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | GBX | 63.25 | 63.25 | 61.5 | 61.5 | 61.4969 | -2 (-3.15%) | 10,000 |
| 20 Dec 2010 | GBX | 63.25 | 63.5 | 63.25 | 63.5 | 63.4968 | +1.5 (+2.42%) | 16 |
| 17 Dec 2010 | GBX | 63.25 | 63.25 | 62 | 62 | 61.9969 | +0.5 (+0.81%) | 4,569 |
| 16 Dec 2010 | GBX | 63.25 | 63.25 | 61.5 | 61.5 | 61.4969 | -3.5 (-5.38%) | 270,000 |
| 15 Dec 2010 | GBX | 63.25 | 65 | 63.25 | 65 | 64.9968 | +3 (+4.84%) | 510,000 |
| 13 Dec 2010 | GBX | 63 | 63 | 62 | 62 | 61.9969 | -2.89 (-4.45%) | 10,000 |
| 7 Dec 2010 | GBX | 63 | 64.89 | 63 | 64.89 | 64.8868 | +0.89 (+1.39%) | 9,210 |
| 6 Dec 2010 | GBX | 63 | 64 | 63 | 64 | 63.9968 | +2 (+3.23%) | 27,759 |
| 1 Dec 2010 | GBX | 64.5 | 64.5 | 62 | 62 | 61.9969 | 0.0 (0.0%) | 5,000 |
| 23 Nov 2010 | GBX | 64.5 | 64.5 | 62 | 62 | 61.9969 | 0.0 (0.0%) | 5,000 |
| 22 Nov 2010 | GBX | 64.5 | 64.5 | 62 | 62 | 61.9969 | -0.11 (-0.18%) | 10,000 |
| 12 Nov 2010 | GBX | 64.5 | 64.5 | 62.11 | 62.11 | 62.1069 | -0.39 (-0.62%) | 740 |
| 8 Nov 2010 | GBX | 64.5 | 64.5 | 62.5 | 62.5 | 62.4969 | +0.5 (+0.81%) | 204,000 |
| 29 Oct 2010 | GBX | 64.5 | 64.5 | 62 | 62 | 61.9969 | -0.25 (-0.40%) | 26,365 |
| 14 Oct 2010 | GBX | 64.75 | 64.75 | 62.25 | 62.25 | 62.2469 | -1.25 (-1.97%) | 31,650 |
| 7 Oct 2010 | GBX | 64.75 | 64.75 | 63.5 | 63.5 | 63.4968 | +0.25 (+0.40%) | 1,000 |
| 4 Oct 2010 | GBX | 64.5 | 64.75 | 63.25 | 63.25 | 63.2468 | 0.0 (0.0%) | 1,371 |
| 22 Sep 2010 | GBX | 64.75 | 64.75 | 63.25 | 63.25 | 63.2468 | -3.75 (-5.60%) | 3,731 |
| 20 Sep 2010 | GBX | 64.5 | 67 | 64.5 | 67 | 66.9967 | +1 (+1.52%) | 24,620 |
| 15 Sep 2010 | GBX | 64.75 | 66 | 64.75 | 66 | 65.9967 | +3 (+4.76%) | 50,000 |
| 7 Sep 2010 | GBX | 65 | 65 | 63 | 63 | 62.9969 | -0.5 (-0.79%) | 10,000 |
| 3 Sep 2010 | GBX | 65.75 | 65.75 | 63.5 | 63.5 | 63.4968 | -1 (-1.55%) | 30,000 |
| 26 Aug 2010 | GBX | 66 | 66 | 64.5 | 64.5 | 64.4968 | 0.0 (0.0%) | 10,000 |
| 25 Aug 2010 | GBX | 66 | 66 | 64.5 | 64.5 | 64.4968 | +0.25 (+0.39%) | 7,200 |
| 24 Aug 2010 | GBX | 66.25 | 66.25 | 64.25 | 64.25 | 64.2468 | -0.75 (-1.15%) | 3,000 |
| 20 Aug 2010 | GBX | 66.25 | 66.25 | 65 | 65 | 64.9968 | -1 (-1.52%) | 12,900 |
| 19 Aug 2010 | GBX | 66.25 | 66.25 | 66 | 66 | 65.9967 | +1.5 (+2.33%) | 50,000 |
| 17 Aug 2010 | GBX | 66.75 | 66.75 | 64.5 | 64.5 | 64.4968 | 0.0 (0.0%) | 12,000 |
| 16 Aug 2010 | GBX | 66.75 | 66.75 | 64.5 | 64.5 | 64.4968 | -4 (-5.84%) | 50,000 |
| 5 Aug 2010 | GBX | 67 | 68.5 | 66.75 | 68.5 | 68.4966 | +3.5 (+5.38%) | 142 |
