| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | GBX | 66.75 | 67 | 66.75 | 67 | 66.9967 | +1.5 (+2.29%) | 60,000 |
| 26 Jul 2010 | GBX | 66.75 | 66.75 | 65.5 | 65.5 | 65.4967 | 0.0 (0.0%) | 17,000 |
| 21 Jul 2010 | GBX | 66.75 | 66.75 | 65.5 | 65.5 | 65.4967 | 0.0 (0.0%) | 5,000 |
| 19 Jul 2010 | GBX | 66.75 | 66.75 | 65.5 | 65.5 | 65.4967 | +1 (+1.55%) | 7,500 |
| 13 Jul 2010 | GBX | 66 | 66 | 64.5 | 64.5 | 64.4968 | -3.75 (-5.49%) | 17,000 |
| 7 Jul 2010 | GBX | 66 | 68.25 | 66 | 68.25 | 68.2466 | +2.25 (+3.41%) | 72 |
| 1 Jul 2010 | GBX | 66 | 66 | 66 | 66 | 65.9967 | -1.5 (-2.22%) | 33,778 |
| 22 Jun 2010 | GBX | 66 | 67.5 | 66 | 67.5 | 67.4966 | +3 (+4.65%) | 72 |
| 21 Jun 2010 | GBX | 66 | 66 | 64.5 | 64.5 | 64.4968 | +0.5 (+0.78%) | 1,293 |
| 15 Jun 2010 | GBX | 66 | 66 | 64 | 64 | 63.9968 | -3 (-4.48%) | 23,465 |
| 11 Jun 2010 | GBX | 65.5 | 67 | 65.5 | 67 | 66.9967 | +3 (+4.69%) | 3,900 |
| 7 Jun 2010 | GBX | 65.5 | 65.5 | 64 | 64 | 63.9968 | 0.0 (0.0%) | 28,300 |
| 4 Jun 2010 | GBX | 65.5 | 65.5 | 64 | 64 | 63.9968 | 0.0 (0.0%) | 25,000 |
| 3 Jun 2010 | GBX | 65.5 | 65.5 | 64 | 64 | 63.9968 | 0.0 (0.0%) | 7,000 |
| 2 Jun 2010 | GBX | 65.5 | 65.5 | 64 | 64 | 63.9968 | 0.0 (0.0%) | 9,000 |
| 1 Jun 2010 | GBX | 65.5 | 65.5 | 64 | 64 | 63.9968 | 0.0 (0.0%) | 30,000 |
| 26 May 2010 | GBX | 65.5 | 65.5 | 64 | 64 | 63.9968 | -1.5 (-2.29%) | 164,500 |
| 19 May 2010 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.4967 | +1.5 (+2.34%) | 18,000 |
| 18 May 2010 | GBX | 65.5 | 65.5 | 64 | 64 | 63.9968 | 0.0 (0.0%) | 9,000 |
| 13 May 2010 | GBX | 65.5 | 65.5 | 64 | 64 | 63.9968 | -0.016 (-0.02%) | 347,000 |
| 28 Apr 2010 | GBX | 65 | 65 | 64.016 | 64.016 | 64.0128 | +0.016 (+0.03%) | 1,000 |
| 22 Apr 2010 | GBX | 64.5 | 64.5 | 64 | 64 | 63.9968 | +1 (+1.59%) | 3,500 |
| 21 Apr 2010 | GBX | 64.5 | 64.5 | 63 | 63 | 62.9969 | -2 (-3.08%) | 10,422 |
| 15 Apr 2010 | GBX | 63.5 | 65 | 63.5 | 65 | 64.9968 | +3.024 (+4.88%) | 75 |
| 13 Apr 2010 | GBX | 63.5 | 63.5 | 61.976 | 61.976 | 61.9729 | -3.024 (-4.65%) | 2,938 |
| 12 Apr 2010 | GBX | 63.5 | 65 | 63.5 | 65 | 64.9968 | +0.5 (+0.78%) | 10,000 |
| 9 Apr 2010 | GBX | 63.25 | 64.5 | 63.25 | 64.5 | 64.4968 | +4 (+6.61%) | 107 |
| 1 Apr 2010 | GBX | 63.25 | 63.25 | 60.5 | 60.5 | 60.497 | -4.5 (-6.92%) | 10,000 |
| 30 Mar 2010 | GBX | 63.5 | 65 | 63.5 | 65 | 64.9968 | +2 (+3.17%) | 750 |
| 26 Mar 2010 | GBX | 66 | 66 | 63 | 63 | 62.9969 | -3.5 (-5.26%) | 14,510 |
