| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | GBX | 66.75 | 66.75 | 66 | 66.5 | 66.4967 | 0.0 (0.0%) | 107,204 |
| 11 Mar 2010 | GBX | 67.5 | 67.5 | 66.5 | 66.5 | 66.4967 | +0.5 (+0.76%) | 7,625 |
| 2 Mar 2010 | GBX | 68.5 | 68.5 | 66 | 66 | 65.9967 | -4 (-5.71%) | 6,000 |
| 22 Feb 2010 | GBX | 68.5 | 70 | 68.5 | 70 | 69.9965 | +3.5 (+5.26%) | 11,778 |
| 18 Feb 2010 | GBX | 68.5 | 68.5 | 66.5 | 66.5 | 66.4967 | -4 (-5.67%) | 6,000 |
| 17 Feb 2010 | GBX | 68.5 | 70.5 | 68.5 | 70.5 | 70.4965 | +4.5 (+6.82%) | 195 |
| 16 Feb 2010 | GBX | 68.5 | 68.5 | 66 | 66 | 65.9967 | -5 (-7.04%) | 11,000 |
| 8 Feb 2010 | GBX | 75.5 | 75.5 | 71 | 71 | 70.9965 | -7 (-8.97%) | 23,500 |
| 5 Feb 2010 | GBX | 75.75 | 78 | 75.5 | 78 | 77.9961 | +0.1 (+0.13%) | 17,542 |
| 4 Feb 2010 | GBX | 75.75 | 77.9 | 75.75 | 77.9 | 77.8961 | +4.4 (+5.99%) | 1,000 |
| 2 Feb 2010 | GBX | 75.75 | 75.75 | 73.5 | 73.5 | 73.4963 | -4.4 (-5.65%) | 11,841 |
| 29 Jan 2010 | GBX | 75.75 | 77.9 | 75.75 | 77.9 | 77.8961 | +3.9 (+5.27%) | 2,422 |
| 28 Jan 2010 | GBX | 71 | 75.75 | 71 | 74 | 73.9963 | +2 (+2.78%) | 138,000 |
| 21 Jan 2010 | GBX | 71 | 72 | 71 | 72 | 71.9964 | -0.5 (-0.69%) | 2,500 |
| 19 Jan 2010 | GBX | 71 | 72.5 | 71 | 72.5 | 72.4964 | +4.39 (+6.45%) | 5,920 |
| 15 Jan 2010 | GBX | 70.5 | 70.5 | 68.11 | 68.11 | 68.1066 | -4.39 (-6.06%) | 1,900 |
| 14 Jan 2010 | GBX | 70.5 | 72.5 | 70.5 | 72.5 | 72.4964 | +4 (+5.84%) | 136 |
| 13 Jan 2010 | GBX | 70.5 | 70.5 | 68.5 | 68.5 | 68.4966 | -3.5 (-4.86%) | 14,928 |
| 12 Jan 2010 | GBX | 70.5 | 72 | 70.5 | 72 | 71.9964 | -0.89 (-1.22%) | 10,537,706 |
| 11 Jan 2010 | GBX | 70.5 | 72.89 | 70.5 | 72.89 | 72.8864 | +2.69 (+3.83%) | 3,000 |
| 5 Jan 2010 | GBX | 71.5 | 71.5 | 70.2 | 70.2 | 70.1965 | -1.8 (-2.50%) | 4,000 |
| 23 Dec 2009 | GBX | 71.5 | 72 | 71.5 | 72 | 71.9964 | +2 (+2.86%) | 26,371 |
| 21 Dec 2009 | GBX | 71.5 | 71.5 | 70 | 70 | 69.9965 | -3.5 (-4.76%) | 32,625 |
| 16 Dec 2009 | GBX | 75.5 | 75.5 | 72 | 73.5 | 73.4963 | -4 (-5.16%) | 30,000 |
| 14 Dec 2009 | GBX | 76.25 | 77.5 | 76.25 | 77.5 | 77.4961 | +2.5 (+3.33%) | 2,000 |
| 27 Nov 2009 | GBX | 68.25 | 75 | 68.25 | 75 | 74.9963 | +5.5 (+7.91%) | 25,000 |
| 25 Nov 2009 | GBX | 67.5 | 69.5 | 67.5 | 69.5 | 69.4965 | +4 (+6.11%) | 35,000 |
| 17 Nov 2009 | GBX | 67.5 | 67.5 | 65.5 | 65.5 | 65.4967 | -3.03 (-4.42%) | 6,000 |
| 16 Nov 2009 | GBX | 64.75 | 68.53 | 64.75 | 68.53 | 68.5266 | +5.92 (+9.46%) | 30,000 |
| 11 Nov 2009 | GBX | 64.75 | 64.75 | 62.61 | 62.61 | 62.6069 | -0.39 (-0.62%) | 28,500 |
