| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2009 | GBX | 64.25 | 65 | 64.25 | 65 | 64.9968 | +2 (+3.17%) | 4,000 |
| 15 Oct 2009 | GBX | 64.25 | 64.25 | 63 | 63 | 62.9969 | 0.0 (0.0%) | 3,647,945 |
| 14 Oct 2009 | GBX | 64.25 | 64.25 | 63 | 63 | 62.9969 | -2.5 (-3.82%) | 2,275,000 |
| 13 Oct 2009 | GBX | 64.5 | 65.5 | 64.5 | 65.5 | 65.4967 | 0.0 (0.0%) | 1,293 |
| 6 Oct 2009 | GBX | 64.25 | 65.5 | 64.25 | 65.5 | 65.4967 | +3.5 (+5.65%) | 20 |
| 24 Sep 2009 | GBX | 65.25 | 65.25 | 62 | 62 | 61.9969 | -5.05 (-7.53%) | 478,327 |
| 22 Sep 2009 | GBX | 65.25 | 67.05 | 65.25 | 67.05 | 67.0466 | +3.55 (+5.59%) | 740 |
| 21 Sep 2009 | GBX | 65.25 | 65.25 | 63.5 | 63.5 | 63.4968 | +0.449 (+0.71%) | 20,000 |
| 16 Sep 2009 | GBX | 65.25 | 65.25 | 63.051 | 63.051 | 63.0478 | -0.449 (-0.71%) | 5,000 |
| 9 Sep 2009 | GBX | 64.75 | 64.75 | 63.5 | 63.5 | 63.4968 | +0.5 (+0.79%) | 10,000 |
| 8 Sep 2009 | GBX | 64.75 | 64.75 | 63 | 63 | 62.9969 | -2 (-3.08%) | 10,000 |
| 2 Sep 2009 | GBX | 68 | 68 | 65 | 65 | 64.9968 | -4 (-5.80%) | 25,000 |
| 28 Aug 2009 | GBX | 69 | 69 | 69 | 69 | 68.9966 | 0.0 (0.0%) | 7,000 |
| 27 Aug 2009 | GBX | 69 | 69 | 69 | 69 | 68.9966 | +2.949 (+4.46%) | 7,200 |
| 20 Aug 2009 | GBX | 69 | 69 | 66.051 | 66.051 | 66.0477 | +0.051 (+0.08%) | 367 |
| 19 Aug 2009 | GBX | 70 | 70 | 66 | 66 | 65.9967 | -2 (-2.94%) | 4,000 |
| 17 Aug 2009 | GBX | 71 | 71 | 68 | 68 | 67.9966 | -2 (-2.86%) | 60,000 |
| 14 Aug 2009 | GBX | 71.75 | 71.75 | 70 | 70 | 69.9965 | -4 (-5.41%) | 32,140 |
| 12 Aug 2009 | GBX | 72 | 74 | 71.25 | 74 | 73.9963 | 0.0 (0.0%) | 10,000 |
| 11 Aug 2009 | GBX | 70 | 74 | 70 | 74 | 73.9963 | +3 (+4.23%) | 5,932 |
| 10 Aug 2009 | GBX | 68.25 | 71 | 68.25 | 71 | 70.9965 | +4.39 (+6.59%) | 10,000 |
| 7 Aug 2009 | GBX | 68.25 | 68.25 | 66.61 | 66.61 | 66.6067 | 0.0 (0.0%) | 203 |
| 4 Aug 2009 | GBX | 68.25 | 68.25 | 66.61 | 66.61 | 66.6067 | -2.39 (-3.46%) | 758 |
| 3 Aug 2009 | GBX | 67 | 69 | 67 | 69 | 68.9966 | 0.0 (0.0%) | 4,841 |
| 31 Jul 2009 | GBX | 66 | 69 | 66 | 69 | 68.9966 | +1.6 (+2.37%) | 6,898 |
| 30 Jul 2009 | GBX | 64.5 | 67.4 | 64.5 | 67.4 | 67.3966 | +4.9 (+7.84%) | 367 |
| 28 Jul 2009 | GBX | 63.75 | 64.25 | 62.5 | 62.5 | 62.4969 | -4 (-6.02%) | 3,812 |
| 27 Jul 2009 | GBX | 63.75 | 66.5 | 63.75 | 66.5 | 66.4967 | +0.6 (+0.91%) | 202,241 |
| 24 Jul 2009 | GBX | 63.25 | 65.9 | 63.25 | 65.9 | 65.8967 | +3.4 (+5.44%) | 758 |
| 23 Jul 2009 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.4969 | +5.5 (+9.65%) | 3,641 |
