| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | GBX | 58.25 | 58.25 | 57 | 57 | 56.9972 | -1 (-1.72%) | 5,800 |
| 15 Jul 2009 | GBX | 58 | 58 | 58 | 58 | 57.9971 | +1.25 (+2.20%) | 400,000 |
| 7 Jul 2009 | GBX | 56.75 | 57.5 | 56.75 | 56.75 | 56.7472 | +2.75 (+5.09%) | 200,000 |
| 3 Jul 2009 | GBX | 56.5 | 56.5 | 54 | 54 | 53.9973 | -5 (-8.47%) | 50,000 |
| 2 Jul 2009 | GBX | 55.75 | 59 | 55.75 | 59 | 58.9971 | +2 (+3.51%) | 8,126 |
| 24 Jun 2009 | GBX | 54.5 | 57 | 54.5 | 57 | 56.9972 | +4 (+7.55%) | 26,776 |
| 19 Jun 2009 | GBX | 53 | 54 | 53 | 53 | 52.9974 | +2.99 (+5.98%) | 290,000 |
| 18 Jun 2009 | GBX | 52.5 | 53 | 50.01 | 50.01 | 50.0075 | 0.0 (0.0%) | 2,924 |
| 16 Jun 2009 | GBX | 54 | 54 | 50.01 | 50.01 | 50.0075 | -6.73 (-11.86%) | 100,900 |
| 15 Jun 2009 | GBX | 58.5 | 58.5 | 55.5 | 56.74 | 56.7372 | +0.74 (+1.32%) | 18,000 |
| 12 Jun 2009 | GBX | 58.75 | 58.75 | 56 | 56 | 55.9972 | -4.5 (-7.44%) | 25,000 |
| 11 Jun 2009 | GBX | 58.75 | 60.5 | 58.75 | 60.5 | 60.497 | -0.5 (-0.82%) | 6,381 |
| 5 Jun 2009 | GBX | 59.25 | 61 | 58.75 | 61 | 60.997 | +3.99 (+7.00%) | 118,000 |
| 3 Jun 2009 | GBX | 59 | 59.5 | 57.01 | 57.01 | 57.0071 | -2.49 (-4.18%) | 4,010 |
| 1 Jun 2009 | GBX | 58 | 59.5 | 58 | 59.5 | 59.497 | +5.39 (+9.96%) | 50,000 |
| 28 May 2009 | GBX | 56.5 | 56.5 | 54.11 | 54.11 | 54.1073 | -2.89 (-5.07%) | 3,322 |
| 26 May 2009 | GBX | 59 | 59 | 55.5 | 57 | 56.9972 | -1.5 (-2.56%) | 19,627 |
| 22 May 2009 | GBX | 59.75 | 59.75 | 58.5 | 58.5 | 58.4971 | 0.0 (0.0%) | 50,932 |
| 21 May 2009 | GBX | 60 | 60.25 | 58.5 | 58.5 | 58.4971 | +4.5 (+8.33%) | 30,167 |
| 20 May 2009 | GBX | 60 | 60 | 54 | 54 | 53.9973 | -6 (-10%) | 22,243 |
| 19 May 2009 | GBX | 59 | 62 | 57.25 | 60 | 59.997 | +6 (+11.11%) | 23,125 |
| 18 May 2009 | GBX | 50.75 | 57.5 | 50.75 | 54 | 53.9973 | +5.25 (+10.77%) | 52,336 |
| 15 May 2009 | GBX | 50.75 | 50.75 | 48.75 | 48.75 | 48.7476 | 0.0 (0.0%) | 4,997 |
| 14 May 2009 | GBX | 50.75 | 50.75 | 48.75 | 48.75 | 48.7476 | 0.0 (0.0%) | 10,293 |
| 13 May 2009 | GBX | 50.75 | 50.75 | 48.75 | 48.75 | 48.7476 | -3.25 (-6.25%) | 3,254 |
| 12 May 2009 | GBX | 49 | 52 | 49 | 52 | 51.9974 | +5 (+10.64%) | 2,600 |
| 11 May 2009 | GBX | 44.5 | 49 | 44.5 | 47 | 46.9977 | +1.25 (+2.73%) | 71,015 |
| 8 May 2009 | GBX | 44.5 | 45.75 | 44.5 | 45.75 | 45.7477 | +1.75 (+3.98%) | 974 |
| 7 May 2009 | GBX | 43 | 46 | 41.5 | 44 | 43.9978 | +5.5 (+14.29%) | 12,959 |
| 6 May 2009 | GBX | 38.5 | 42.5 | 38.5 | 38.5 | 38.4981 | -2.5 (-6.10%) | 329,715 |
