| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | GBX | 31.25 | 33.24 | 31.25 | 33.24 | 33.2383 | +3.74 (+12.68%) | 4,805 |
| 2 Mar 2009 | GBX | 31.25 | 31.25 | 29.5 | 29.5 | 29.4985 | +0.419 (+1.44%) | 10,000 |
| 25 Feb 2009 | GBX | 31.25 | 31.25 | 29.081 | 29.081 | 29.0795 | -2.919 (-9.12%) | 20,000 |
| 24 Feb 2009 | GBX | 31 | 32 | 31 | 32 | 31.9984 | -0.997 (-3.02%) | 108,667 |
| 23 Feb 2009 | GBX | 30.25 | 32.997 | 30.25 | 32.997 | 32.9954 | +5.497 (+19.99%) | 35,000 |
| 12 Feb 2009 | GBX | 29.25 | 29.5 | 27.5 | 27.5 | 27.4986 | +1 (+3.77%) | 43,560 |
| 10 Feb 2009 | GBX | 28.25 | 28.5 | 26.5 | 26.5 | 26.4987 | +0.24 (+0.91%) | 17,500 |
| 9 Feb 2009 | GBX | 27.75 | 28.25 | 26.26 | 26.26 | 26.2587 | -1.74 (-6.21%) | 7,214 |
| 6 Feb 2009 | GBX | 27 | 29 | 25.11 | 28 | 27.9986 | +1.25 (+4.67%) | 109,010 |
| 5 Feb 2009 | GBX | 22.25 | 27.5 | 22.25 | 26.75 | 26.7487 | +5.75 (+27.38%) | 235,247 |
| 4 Feb 2009 | GBX | 22.25 | 22.25 | 21 | 21 | 20.999 | -2.49 (-10.60%) | 4,094 |
| 29 Jan 2009 | GBX | 22.25 | 23.49 | 22.25 | 23.49 | 23.4888 | +0.49 (+2.13%) | 3,000 |
| 26 Jan 2009 | GBX | 22.25 | 23 | 22.25 | 23 | 22.9989 | +2 (+9.52%) | 10,000 |
| 20 Jan 2009 | GBX | 24 | 24 | 21 | 21 | 20.999 | -3 (-12.50%) | 20,000 |
| 16 Jan 2009 | GBX | 24 | 26 | 24 | 24 | 23.9988 | +1.5 (+6.67%) | 21,626 |
| 15 Jan 2009 | GBX | 25.25 | 25.25 | 22.5 | 22.5 | 22.4989 | -3 (-11.76%) | 5,000 |
| 9 Jan 2009 | GBX | 25.25 | 25.5 | 25.25 | 25.5 | 25.4987 | +2 (+8.51%) | 5,555 |
| 2 Jan 2009 | GBX | 25.25 | 25.25 | 23.5 | 23.5 | 23.4988 | +8.5 (+56.67%) | 9,000 |
| 17 Dec 2008 | GBX | 25 | 25 | 15 | 15 | 14.9993 | -9 (-37.50%) | 700,000 |
| 10 Dec 2008 | GBX | 25 | 25 | 24 | 24 | 23.9988 | -1 (-4%) | 9,000 |
| 5 Dec 2008 | GBX | 27 | 27 | 25 | 25 | 24.9988 | 0.0 (0.0%) | 71,228 |
| 2 Dec 2008 | GBX | 27 | 27 | 25 | 25 | 24.9988 | -0.5 (-1.96%) | 15,000 |
| 28 Nov 2008 | GBX | 27.75 | 27.75 | 25.5 | 25.5 | 25.4987 | -2.5 (-8.93%) | 5,000 |
| 27 Nov 2008 | GBX | 29 | 29 | 26.25 | 28 | 27.9986 | -1.75 (-5.88%) | 10,000 |
| 26 Nov 2008 | GBX | 29 | 29.75 | 29 | 29.75 | 29.7485 | 0.0 (0.0%) | 4,998 |
| 24 Nov 2008 | GBX | 29 | 29.75 | 29 | 29.75 | 29.7485 | +1.75 (+6.25%) | 5,000 |
| 21 Nov 2008 | GBX | 29 | 29 | 28 | 28 | 27.9986 | -4.25 (-13.18%) | 3,000,000 |
| 17 Nov 2008 | GBX | 31.75 | 32.25 | 30.25 | 32.25 | 32.2484 | +2.25 (+7.50%) | 18,000 |
| 10 Nov 2008 | GBX | 31.75 | 31.75 | 30 | 30 | 29.9985 | -2.565 (-7.88%) | 28,360 |
| 5 Nov 2008 | GBX | 31.75 | 32.565 | 31.75 | 32.565 | 32.5634 | +1.565 (+5.05%) | 350,000 |
