| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | GBX | 32 | 33.4 | 31.75 | 33.4 | 33.3983 | +0.6 (+1.83%) | 36,000 |
| 31 Oct 2008 | GBX | 33 | 33 | 32 | 32.8 | 32.7984 | -0.066 (-0.20%) | 7,500 |
| 30 Oct 2008 | GBX | 34.25 | 34.25 | 32.866 | 32.866 | 32.8644 | -1.134 (-3.34%) | 401,000 |
| 29 Oct 2008 | GBX | 34.25 | 34.5 | 34 | 34 | 33.9983 | +1.75 (+5.43%) | 15,769,748 |
| 28 Oct 2008 | GBX | 33.75 | 33.75 | 32.25 | 32.25 | 32.2484 | -0.75 (-2.27%) | 168,000 |
| 27 Oct 2008 | GBX | 35 | 35 | 33 | 33 | 32.9984 | -3.25 (-8.97%) | 101,500 |
| 23 Oct 2008 | GBX | 36.5 | 36.5 | 35.75 | 36.25 | 36.2482 | -0.599 (-1.63%) | 54,000 |
| 17 Oct 2008 | GBX | 36.5 | 36.849 | 36.5 | 36.849 | 36.8472 | +0.849 (+2.36%) | 5,978 |
| 16 Oct 2008 | GBX | 36.5 | 36.5 | 36 | 36 | 35.9982 | 0.0 (0.0%) | 10,000 |
| 15 Oct 2008 | GBX | 37.5 | 37.5 | 36 | 36 | 35.9982 | -2 (-5.26%) | 6,000 |
| 7 Oct 2008 | GBX | 39.75 | 39.75 | 38 | 38 | 37.9981 | 0.0 (0.0%) | 1,168 |
| 6 Oct 2008 | GBX | 41.25 | 41.25 | 38 | 38 | 37.9981 | -4.9 (-11.42%) | 5,044 |
| 1 Oct 2008 | GBX | 42.5 | 42.9 | 42.5 | 42.9 | 42.8979 | +0.9 (+2.14%) | 22,125 |
| 30 Sep 2008 | GBX | 41.75 | 42.5 | 41.75 | 42 | 41.9979 | +1 (+2.44%) | 17,826 |
| 29 Sep 2008 | GBX | 42.5 | 42.75 | 41 | 41 | 40.998 | +1 (+2.50%) | 11,000 |
| 26 Sep 2008 | GBX | 42.75 | 42.75 | 40 | 40 | 39.998 | -3 (-6.98%) | 1,503,000 |
| 25 Sep 2008 | GBX | 43 | 43 | 43 | 43 | 42.9979 | 0.0 (0.0%) | 30,000 |
| 24 Sep 2008 | GBX | 43 | 43 | 43 | 43 | 42.9979 | +1 (+2.38%) | 75,000 |
| 23 Sep 2008 | GBX | 43.5 | 43.5 | 42 | 42 | 41.9979 | +2.434 (+6.15%) | 30,000 |
| 22 Sep 2008 | GBX | 43.5 | 43.5 | 39.5656 | 39.5656 | 39.5636 | -4.853 (-10.93%) | 12,627 |
| 19 Sep 2008 | GBX | 43.5 | 44.419 | 43.5 | 44.419 | 44.4168 | +4.669 (+11.75%) | 12,323 |
| 17 Sep 2008 | GBX | 41.5 | 41.5 | 39.75 | 39.75 | 39.748 | -2.6 (-6.14%) | 34,175,000 |
| 16 Sep 2008 | GBX | 42.5 | 42.5 | 41.5 | 42.35 | 42.3479 | +0.35 (+0.83%) | 680 |
| 15 Sep 2008 | GBX | 42.5 | 42.5 | 42 | 42 | 41.9979 | -0.75 (-1.75%) | 17,800 |
| 12 Sep 2008 | GBX | 45 | 45 | 42.75 | 42.75 | 42.7479 | -0.164 (-0.38%) | 6,238 |
| 5 Sep 2008 | GBX | 46.25 | 46.25 | 42.914 | 42.914 | 42.9119 | -4.005 (-8.54%) | 1,075,000 |
| 4 Sep 2008 | GBX | 46.25 | 46.919 | 46.25 | 46.919 | 46.9167 | +1.919 (+4.26%) | 1,000 |
| 3 Sep 2008 | GBX | 46.25 | 46.25 | 45 | 45 | 44.9978 | -2 (-4.26%) | 12,131 |
| 1 Sep 2008 | GBX | 46 | 47 | 46 | 47 | 46.9977 | +1 (+2.17%) | 1,865 |
| 29 Aug 2008 | GBX | 46 | 46 | 46 | 46 | 45.9977 | +0.581 (+1.28%) | 5,335 |
