| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | GBX | 45.5 | 45.5 | 45.419 | 45.419 | 45.4167 | -0.581 (-1.26%) | 8,163 |
| 27 Aug 2008 | GBX | 46 | 46 | 46 | 46 | 45.9977 | 0.0 (0.0%) | 18,930 |
| 26 Aug 2008 | GBX | 46 | 46 | 46 | 46 | 45.9977 | +0.91 (+2.02%) | 8,400 |
| 21 Aug 2008 | GBX | 52.5 | 52.5 | 45.09 | 45.09 | 45.0877 | -4.91 (-9.82%) | 2,814,090 |
| 20 Aug 2008 | GBX | 52.25 | 52.5 | 50 | 50 | 49.9975 | -1 (-1.96%) | 2,000 |
| 19 Aug 2008 | GBX | 52.5 | 52.5 | 51 | 51 | 50.9975 | -1 (-1.92%) | 8,447 |
| 18 Aug 2008 | GBX | 53.75 | 53.75 | 52 | 52 | 51.9974 | 0.0 (0.0%) | 5,000 |
| 15 Aug 2008 | GBX | 53.75 | 53.75 | 52 | 52 | 51.9974 | -1.75 (-3.26%) | 2,000 |
| 14 Aug 2008 | GBX | 55.5 | 55.5 | 53.75 | 53.75 | 53.7473 | -1.25 (-2.27%) | 4,000 |
| 13 Aug 2008 | GBX | 55.5 | 55.5 | 55 | 55 | 54.9973 | -1 (-1.79%) | 5,000 |
| 6 Aug 2008 | GBX | 59.5 | 59.5 | 56 | 56 | 55.9972 | -4.75 (-7.82%) | 35,000 |
| 5 Aug 2008 | GBX | 60.75 | 60.75 | 59.5 | 60.75 | 60.747 | 0.0 (0.0%) | 35,000 |
| 4 Aug 2008 | GBX | 60.75 | 60.75 | 60.75 | 60.75 | 60.747 | +0.75 (+1.25%) | 10,450 |
| 31 Jul 2008 | GBX | 61.25 | 61.25 | 60 | 60 | 59.997 | -0.5 (-0.83%) | 10,500 |
| 30 Jul 2008 | GBX | 61.25 | 61.25 | 60.5 | 60.5 | 60.497 | -0.5 (-0.82%) | 405,000 |
| 29 Jul 2008 | GBX | 61.25 | 61.25 | 61 | 61 | 60.997 | +0.5 (+0.83%) | 573 |
| 23 Jul 2008 | GBX | 61 | 61.25 | 60.5 | 60.5 | 60.497 | +0.5 (+0.83%) | 20,000 |
| 21 Jul 2008 | GBX | 61 | 61 | 60 | 60 | 59.997 | -1.5 (-2.44%) | 3,500 |
| 18 Jul 2008 | GBX | 61 | 61.5 | 61 | 61.5 | 61.4969 | +1.5 (+2.50%) | 2,032 |
| 17 Jul 2008 | GBX | 60 | 60 | 60 | 60 | 59.997 | -1.5 (-2.44%) | 15,000 |
| 16 Jul 2008 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.4969 | +0.01 (+0.02%) | 21,500 |
| 15 Jul 2008 | GBX | 62 | 62 | 61.49 | 61.49 | 61.4869 | -0.51 (-0.82%) | 5,955 |
| 14 Jul 2008 | GBX | 62 | 62 | 62 | 62 | 61.9969 | +0.9 (+1.47%) | 16,000 |
| 10 Jul 2008 | GBX | 63 | 63 | 61.1 | 61.1 | 61.0969 | -3.4 (-5.27%) | 2,100 |
| 9 Jul 2008 | GBX | 67 | 67 | 64.5 | 64.5 | 64.4968 | -1.5 (-2.27%) | 23,500 |
| 8 Jul 2008 | GBX | 75.25 | 75.25 | 66 | 66 | 65.9967 | -7.5 (-10.20%) | 170,060 |
| 7 Jul 2008 | GBX | 76.25 | 76.25 | 73.5 | 73.5 | 73.4963 | -1.5 (-2%) | 40,384 |
| 4 Jul 2008 | GBX | 77.25 | 77.25 | 75 | 75 | 74.9963 | -3 (-3.85%) | 4,141 |
| 3 Jul 2008 | GBX | 80 | 80 | 77.75 | 78 | 77.9961 | -2 (-2.50%) | 21,000 |
| 2 Jul 2008 | GBX | 81.5 | 81.5 | 80 | 80 | 79.996 | 0.0 (0.0%) | 10,000 |
