Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | GBX | 137 | 137 | 137 | 137 | 137 | +1.5 (+1.11%) | 5,919 |
13 Jul 2023 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
11 Jul 2023 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
10 Jul 2023 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
7 Jul 2023 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -1.5 (-1.09%) | 0 |
5 Jul 2023 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
4 Jul 2023 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
3 Jul 2023 | GBX | 137 | 138 | 131.8 | 137 | 137 | 0.0 (0.0%) | 2,535 |
30 Jun 2023 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 137 | 137 | 131.8 | 137 | 137 | 0.0 (0.0%) | 915 |
28 Jun 2023 | GBX | 137 | 138 | 131.8 | 137 | 137 | 0.0 (0.0%) | 10,704 |
27 Jun 2023 | GBX | 135.5 | 137 | 134.4 | 137 | 137 | +1.5 (+1.11%) | 11,239 |
26 Jun 2023 | GBX | 135.5 | 135.5 | 127.0001 | 135.5 | 135.5 | -1 (-0.73%) | 2,637 |
23 Jun 2023 | GBX | 136.5 | 136.5 | 128.36 | 136.5 | 136.5 | 0.0 (0.0%) | 1,086 |
22 Jun 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBX | 136.5 | 136.5 | 128.102 | 136.5 | 136.5 | 0.0 (0.0%) | 411 |
19 Jun 2023 | GBX | 136.5 | 136.5 | 128.102 | 136.5 | 136.5 | 0.0 (0.0%) | 641 |
16 Jun 2023 | GBX | 136.5 | 136.5 | 128.36 | 136.5 | 136.5 | 0.0 (0.0%) | 1,802 |
15 Jun 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
14 Jun 2023 | GBX | 136.5 | 136.5 | 128.36 | 136.5 | 136.5 | 0.0 (0.0%) | 700 |
13 Jun 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBX | 136.5 | 136.5 | 128.36 | 136.5 | 136.5 | 0.0 (0.0%) | 5,085 |
9 Jun 2023 | GBX | 136.5 | 136.5 | 128.36 | 136.5 | 136.5 | 0.0 (0.0%) | 2,209 |
8 Jun 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
6 Jun 2023 | GBX | 136.5 | 136.5 | 128 | 136.5 | 136.5 | 0.0 (0.0%) | 1,996 |
5 Jun 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |