LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2008 GBX 83.25 83.25 82 82 81.9959 -2 (-2.38%) 5,000
19 Jun 2008 GBX 83.75 84 83.75 84 83.9958 +0.9 (+1.08%) 1,488
16 Jun 2008 GBX 83.75 83.75 83.1 83.1 83.0958 +5.1 (+6.54%) 391
13 Jun 2008 GBX 83.75 83.75 78 78 77.9961 -6.25 (-7.42%) 91,191
5 Jun 2008 GBX 84.25 84.25 84.25 84.25 84.2458 +0.75 (+0.90%) 10,000
4 Jun 2008 GBX 84.5 84.5 83.5 83.5 83.4958 -1 (-1.18%) 2,300,000
3 Jun 2008 GBX 84.25 84.5 84.25 84.5 84.4958 +1 (+1.20%) 5,353
2 Jun 2008 GBX 84 84.25 83.5 83.5 83.4958 -1.5 (-1.76%) 1,991
29 May 2008 GBX 84.75 85 84.75 85 84.9958 0.0 (0.0%) 9,000
27 May 2008 GBX 85.5 85.5 85 85 84.9958 +1 (+1.19%) 9,735
21 May 2008 GBX 86 86 84 84 83.9958 -1 (-1.18%) 50,000
19 May 2008 GBX 86 86 85 85 84.9958 -1.25 (-1.45%) 16,456
15 May 2008 GBX 86 86.25 86 86.25 86.2457 +1 (+1.17%) 10,000
14 May 2008 GBX 86 86 85.25 85.25 85.2457 +0.25 (+0.29%) 3,000
13 May 2008 GBX 86.25 86.25 85 85 84.9958 -0.5 (-0.58%) 54,100
12 May 2008 GBX 86.25 86.25 85.5 85.5 85.4957 -2 (-2.29%) 25,700
7 May 2008 GBX 86.25 87.5 86.25 87.5 87.4956 +2.249 (+2.64%) 1,697
6 May 2008 GBX 86.25 86.25 85.251 85.251 85.2467 -0.999 (-1.16%) 20,000
1 May 2008 GBX 85.25 86.25 85.25 86.25 86.2457 +0.5 (+0.58%) 15,000
29 Apr 2008 GBX 85 85.75 84.75 85.75 85.7457 +2.15 (+2.57%) 5,000
23 Apr 2008 GBX 83.75 83.75 83.6 83.6 83.5958 -0.15 (-0.18%) 20,000
22 Apr 2008 GBX 83.75 83.75 83.75 83.75 83.7458 -0.75 (-0.89%) 1,500
21 Apr 2008 GBX 84.5 84.5 84.5 84.5 84.4958 +1.5 (+1.81%) 13,302
18 Apr 2008 GBX 84.5 84.5 83 83 82.9959 -1.5 (-1.78%) 42,551
17 Apr 2008 GBX 85.75 85.75 84.5 84.5 84.4958 -1.25 (-1.46%) 15,308
16 Apr 2008 GBX 88 88 85.75 85.75 85.7457 -1.25 (-1.44%) 13,000
15 Apr 2008 GBX 89.5 89.5 87 87 86.9957 -1.5 (-1.69%) 55,700
14 Apr 2008 GBX 90.75 90.75 88.5 88.5 88.4956 -3 (-3.28%) 21,471
11 Apr 2008 GBX 92 92 91.5 91.5 91.4954 0.0 (0.0%) 2,000
10 Apr 2008 GBX 92.25 92.25 91.5 91.5 91.4954 0.0 (0.0%) 2,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms