| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | GBX | 81.75 | 81.75 | 80 | 80 | 79.996 | 0.0 (0.0%) | 3,542 |
| 26 Jun 2008 | GBX | 83 | 83 | 80 | 80 | 79.996 | -1.5 (-1.84%) | 20,000 |
| 25 Jun 2008 | GBX | 83 | 83 | 81.5 | 81.5 | 81.4959 | -0.5 (-0.61%) | 13,000 |
| 24 Jun 2008 | GBX | 83.25 | 83.25 | 82 | 82 | 81.9959 | -2 (-2.38%) | 5,000 |
| 19 Jun 2008 | GBX | 83.75 | 84 | 83.75 | 84 | 83.9958 | +0.9 (+1.08%) | 1,488 |
| 16 Jun 2008 | GBX | 83.75 | 83.75 | 83.1 | 83.1 | 83.0958 | +5.1 (+6.54%) | 391 |
| 13 Jun 2008 | GBX | 83.75 | 83.75 | 78 | 78 | 77.9961 | -6.25 (-7.42%) | 91,191 |
| 5 Jun 2008 | GBX | 84.25 | 84.25 | 84.25 | 84.25 | 84.2458 | +0.75 (+0.90%) | 10,000 |
| 4 Jun 2008 | GBX | 84.5 | 84.5 | 83.5 | 83.5 | 83.4958 | -1 (-1.18%) | 2,300,000 |
| 3 Jun 2008 | GBX | 84.25 | 84.5 | 84.25 | 84.5 | 84.4958 | +1 (+1.20%) | 5,353 |
| 2 Jun 2008 | GBX | 84 | 84.25 | 83.5 | 83.5 | 83.4958 | -1.5 (-1.76%) | 1,991 |
| 29 May 2008 | GBX | 84.75 | 85 | 84.75 | 85 | 84.9958 | 0.0 (0.0%) | 9,000 |
| 27 May 2008 | GBX | 85.5 | 85.5 | 85 | 85 | 84.9958 | +1 (+1.19%) | 9,735 |
| 21 May 2008 | GBX | 86 | 86 | 84 | 84 | 83.9958 | -1 (-1.18%) | 50,000 |
| 19 May 2008 | GBX | 86 | 86 | 85 | 85 | 84.9958 | -1.25 (-1.45%) | 16,456 |
| 15 May 2008 | GBX | 86 | 86.25 | 86 | 86.25 | 86.2457 | +1 (+1.17%) | 10,000 |
| 14 May 2008 | GBX | 86 | 86 | 85.25 | 85.25 | 85.2457 | +0.25 (+0.29%) | 3,000 |
| 13 May 2008 | GBX | 86.25 | 86.25 | 85 | 85 | 84.9958 | -0.5 (-0.58%) | 54,100 |
| 12 May 2008 | GBX | 86.25 | 86.25 | 85.5 | 85.5 | 85.4957 | -2 (-2.29%) | 25,700 |
| 7 May 2008 | GBX | 86.25 | 87.5 | 86.25 | 87.5 | 87.4956 | +2.249 (+2.64%) | 1,697 |
| 6 May 2008 | GBX | 86.25 | 86.25 | 85.251 | 85.251 | 85.2467 | -0.999 (-1.16%) | 20,000 |
| 1 May 2008 | GBX | 85.25 | 86.25 | 85.25 | 86.25 | 86.2457 | +0.5 (+0.58%) | 15,000 |
| 29 Apr 2008 | GBX | 85 | 85.75 | 84.75 | 85.75 | 85.7457 | +2.15 (+2.57%) | 5,000 |
| 23 Apr 2008 | GBX | 83.75 | 83.75 | 83.6 | 83.6 | 83.5958 | -0.15 (-0.18%) | 20,000 |
| 22 Apr 2008 | GBX | 83.75 | 83.75 | 83.75 | 83.75 | 83.7458 | -0.75 (-0.89%) | 1,500 |
| 21 Apr 2008 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.4958 | +1.5 (+1.81%) | 13,302 |
| 18 Apr 2008 | GBX | 84.5 | 84.5 | 83 | 83 | 82.9959 | -1.5 (-1.78%) | 42,551 |
| 17 Apr 2008 | GBX | 85.75 | 85.75 | 84.5 | 84.5 | 84.4958 | -1.25 (-1.46%) | 15,308 |
| 16 Apr 2008 | GBX | 88 | 88 | 85.75 | 85.75 | 85.7457 | -1.25 (-1.44%) | 13,000 |
| 15 Apr 2008 | GBX | 89.5 | 89.5 | 87 | 87 | 86.9957 | -1.5 (-1.69%) | 55,700 |
