| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | GBX | 101.5 | 102 | 100.5 | 100.5 | 100.495 | -0.5 (-0.50%) | 500,265 |
| 19 Feb 2008 | GBX | 98 | 101.5 | 98 | 101 | 100.995 | +4 (+4.12%) | 108,299 |
| 18 Feb 2008 | GBX | 93 | 97 | 93 | 97 | 96.9952 | +4 (+4.30%) | 28,750 |
| 15 Feb 2008 | GBX | 91 | 93 | 91 | 93 | 92.9954 | +3 (+3.33%) | 25,000 |
| 14 Feb 2008 | GBX | 89.5 | 90.25 | 89.5 | 90 | 89.9955 | +1.25 (+1.41%) | 1,194,210 |
| 13 Feb 2008 | GBX | 88.75 | 89 | 88.75 | 88.75 | 88.7456 | -0.25 (-0.28%) | 20,000 |
| 12 Feb 2008 | GBX | 88.25 | 89 | 88.25 | 89 | 88.9956 | +1.75 (+2.01%) | 40,000 |
| 8 Feb 2008 | GBX | 88 | 88.25 | 87.25 | 87.25 | 87.2456 | +0.5 (+0.58%) | 53,000 |
| 6 Feb 2008 | GBX | 86.75 | 88 | 86.75 | 86.75 | 86.7457 | +0.25 (+0.29%) | 7,500 |
| 5 Feb 2008 | GBX | 87 | 87.5 | 86.5 | 86.5 | 86.4957 | -1.5 (-1.70%) | 3,000 |
| 4 Feb 2008 | GBX | 86.75 | 88 | 86.75 | 88 | 87.9956 | +2.94 (+3.46%) | 1,211,000 |
| 31 Jan 2008 | GBX | 86.5 | 86.5 | 85.06 | 85.06 | 85.0557 | -2.69 (-3.07%) | 114 |
| 25 Jan 2008 | GBX | 86.75 | 87.75 | 86.75 | 87.75 | 87.7456 | +2.25 (+2.63%) | 3,977 |
| 24 Jan 2008 | GBX | 86.5 | 86.75 | 85.5 | 85.5 | 85.4957 | -2.44 (-2.77%) | 3,000 |
| 23 Jan 2008 | GBX | 86.5 | 87.94 | 86.5 | 87.94 | 87.9356 | +3.88 (+4.62%) | 5,674 |
| 22 Jan 2008 | GBX | 86 | 86 | 84.06 | 84.06 | 84.0558 | -3.64 (-4.15%) | 2,000 |
| 21 Jan 2008 | GBX | 87 | 87.7 | 86.5 | 87.7 | 87.6956 | +1.7 (+1.98%) | 1,420 |
| 17 Jan 2008 | GBX | 87.5 | 87.5 | 86 | 86 | 85.9957 | -1.9 (-2.16%) | 70,000 |
| 16 Jan 2008 | GBX | 87.5 | 87.9 | 87.5 | 87.9 | 87.8956 | +0.15 (+0.17%) | 1,137 |
| 15 Jan 2008 | GBX | 87.5 | 87.75 | 87.5 | 87.75 | 87.7456 | +1.25 (+1.45%) | 24,000 |
| 11 Jan 2008 | GBX | 87 | 87.25 | 86.5 | 86.5 | 86.4957 | -0.5 (-0.57%) | 40,000 |
| 10 Jan 2008 | GBX | 86.5 | 87 | 86.5 | 87 | 86.9957 | +1.75 (+2.05%) | 50,000 |
| 8 Jan 2008 | GBX | 86.5 | 86.5 | 85.25 | 85.25 | 85.2457 | -1.65 (-1.90%) | 16,800 |
| 7 Jan 2008 | GBX | 86 | 86.9 | 86 | 86.9 | 86.8957 | +1.3 (+1.52%) | 5,288 |
| 4 Jan 2008 | GBX | 86.25 | 86.25 | 85.6 | 85.6 | 85.5957 | +0.45 (+0.53%) | 5,000 |
| 19 Dec 2007 | GBX | 85.25 | 85.25 | 85.15 | 85.15 | 85.1457 | +0.15 (+0.18%) | 1,466 |
| 17 Dec 2007 | GBX | 85.25 | 85.25 | 85 | 85 | 84.9958 | 0.0 (0.0%) | 83,500 |
| 13 Dec 2007 | GBX | 85 | 85 | 85 | 85 | 84.9958 | -0.15 (-0.18%) | 125,000 |
| 12 Dec 2007 | GBX | 85 | 85.15 | 85 | 85.15 | 85.1457 | +0.15 (+0.18%) | 10,114 |
| 11 Dec 2007 | GBX | 85 | 85 | 85 | 85 | 84.9958 | -1 (-1.16%) | 27,600 |
