| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | GBX | 85 | 86 | 84.75 | 86 | 85.9957 | +1.75 (+2.08%) | 5,000 |
| 6 Dec 2007 | GBX | 84.75 | 84.75 | 84.25 | 84.25 | 84.2458 | 0.0 (0.0%) | 8,295 |
| 5 Dec 2007 | GBX | 83.5 | 84.5 | 83.5 | 84.25 | 84.2458 | +0.5 (+0.60%) | 42,000 |
| 4 Dec 2007 | GBX | 83.5 | 83.75 | 83.5 | 83.75 | 83.7458 | +0.75 (+0.90%) | 10,000 |
| 30 Nov 2007 | GBX | 83.25 | 83.5 | 83 | 83 | 82.9959 | -0.25 (-0.30%) | 3,050 |
| 28 Nov 2007 | GBX | 82.75 | 83.25 | 82.75 | 83.25 | 83.2458 | +1.25 (+1.52%) | 1,250 |
| 27 Nov 2007 | GBX | 83 | 83 | 82 | 82 | 81.9959 | -0.5 (-0.61%) | 80,289 |
| 23 Nov 2007 | GBX | 83 | 83 | 82.5 | 82.5 | 82.4959 | 0.0 (0.0%) | 137,500 |
| 22 Nov 2007 | GBX | 83.25 | 83.25 | 82.5 | 82.5 | 82.4959 | -0.6 (-0.72%) | 55,000 |
| 21 Nov 2007 | GBX | 83.25 | 83.25 | 83.1 | 83.1 | 83.0958 | -1.4 (-1.66%) | 5,500 |
| 20 Nov 2007 | GBX | 84.25 | 84.5 | 84 | 84.5 | 84.4958 | +0.9 (+1.08%) | 591 |
| 19 Nov 2007 | GBX | 84.25 | 84.25 | 83.6 | 83.6 | 83.5958 | -0.9 (-1.07%) | 5,879 |
| 16 Nov 2007 | GBX | 84.25 | 84.5 | 84.25 | 84.5 | 84.4958 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2007 | GBX | 84.25 | 84.5 | 84.25 | 84.5 | 84.4958 | -0.275 (-0.32%) | 355 |
| 14 Nov 2007 | GBX | 83.5 | 84.775 | 83.5 | 84.775 | 84.7708 | +1.775 (+2.14%) | 101,194 |
| 13 Nov 2007 | GBX | 82.5 | 83.5 | 82.5 | 83 | 82.9959 | +1 (+1.22%) | 10,000 |
| 12 Nov 2007 | GBX | 82 | 82.5 | 81.75 | 82 | 81.9959 | -0.75 (-0.91%) | 17,565 |
| 8 Nov 2007 | GBX | 82.75 | 82.75 | 82.75 | 82.75 | 82.7459 | -0.6 (-0.72%) | 7,200 |
| 7 Nov 2007 | GBX | 83.25 | 83.35 | 83 | 83.35 | 83.3458 | +3.35 (+4.19%) | 16,300 |
| 5 Nov 2007 | GBX | 82.75 | 82.75 | 80 | 80 | 79.996 | -1.5 (-1.84%) | 602,400 |
| 2 Nov 2007 | GBX | 85.75 | 85.75 | 81 | 81.5 | 81.4959 | -4 (-4.68%) | 438,857 |
| 1 Nov 2007 | GBX | 88 | 88 | 85.5 | 85.5 | 85.4957 | -1.5 (-1.72%) | 28,000 |
| 31 Oct 2007 | GBX | 88.25 | 88.25 | 87 | 87 | 86.9957 | -2 (-2.25%) | 190,250 |
| 30 Oct 2007 | GBX | 92.75 | 92.75 | 89 | 89 | 88.9956 | -3.15 (-3.42%) | 46,588 |
| 29 Oct 2007 | GBX | 92.75 | 92.75 | 92.15 | 92.15 | 92.1454 | +0.15 (+0.16%) | 25,000 |
| 26 Oct 2007 | GBX | 92.75 | 92.75 | 92 | 92 | 91.9954 | 0.0 (0.0%) | 10,000 |
| 24 Oct 2007 | GBX | 93 | 93 | 92 | 92 | 91.9954 | 0.0 (0.0%) | 13,000 |
| 22 Oct 2007 | GBX | 93 | 93 | 92 | 92 | 91.9954 | -2.25 (-2.39%) | 8,000 |
| 17 Oct 2007 | GBX | 94.25 | 94.25 | 94.25 | 94.25 | 94.2453 | -0.25 (-0.26%) | 33,000 |
| 16 Oct 2007 | GBX | 95.25 | 95.25 | 94.5 | 94.5 | 94.4953 | -1.35 (-1.41%) | 301,000 |
