| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | GBX | 95.75 | 95.75 | 95 | 95 | 94.9953 | 0.0 (0.0%) | 53,300 |
| 24 Sep 2007 | GBX | 95.75 | 95.75 | 95 | 95 | 94.9953 | -1 (-1.04%) | 10,000 |
| 21 Sep 2007 | GBX | 96.25 | 96.25 | 96 | 96 | 95.9952 | 0.0 (0.0%) | 66,150 |
| 19 Sep 2007 | GBX | 96 | 96.25 | 96 | 96 | 95.9952 | +1 (+1.05%) | 100,000 |
| 14 Sep 2007 | GBX | 96.5 | 96.5 | 95 | 95 | 94.9953 | -1.8 (-1.86%) | 25,000 |
| 13 Sep 2007 | GBX | 96.5 | 96.8 | 96.5 | 96.8 | 96.7952 | +0.3 (+0.31%) | 32,000 |
| 12 Sep 2007 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.4952 | +0.5 (+0.52%) | 31,292 |
| 11 Sep 2007 | GBX | 96.5 | 96.5 | 96 | 96 | 95.9952 | 0.0 (0.0%) | 35,507 |
| 7 Sep 2007 | GBX | 96.5 | 96.5 | 96 | 96 | 95.9952 | -1.389 (-1.43%) | 15,000 |
| 6 Sep 2007 | GBX | 96.75 | 97.389 | 96.75 | 97.389 | 97.3841 | +1.278 (+1.33%) | 257 |
| 5 Sep 2007 | GBX | 96.75 | 96.75 | 96.111 | 96.111 | 96.1062 | -0.389 (-0.40%) | 7,500 |
| 3 Sep 2007 | GBX | 96 | 96.5 | 96 | 96.5 | 96.4952 | +0.5 (+0.52%) | 198,546 |
| 31 Aug 2007 | GBX | 96 | 96 | 96 | 96 | 95.9952 | +0.5 (+0.52%) | 135,000 |
| 30 Aug 2007 | GBX | 96.25 | 96.25 | 95.5 | 95.5 | 95.4952 | -0.111 (-0.12%) | 85,000 |
| 29 Aug 2007 | GBX | 96 | 96 | 95.611 | 95.611 | 95.6062 | -0.139 (-0.15%) | 5,000 |
| 28 Aug 2007 | GBX | 96 | 96.25 | 95.75 | 95.75 | 95.7452 | -0.65 (-0.67%) | 3,344 |
| 23 Aug 2007 | GBX | 95.5 | 96.4 | 95.5 | 96.4 | 96.3952 | +1.15 (+1.21%) | 32,500 |
| 22 Aug 2007 | GBX | 94.5 | 95.25 | 94.5 | 95.25 | 95.2452 | -0.5 (-0.52%) | 4,000 |
| 20 Aug 2007 | GBX | 94.75 | 95.75 | 94.75 | 95.75 | 95.7452 | +0.411 (+0.43%) | 5,000 |
| 17 Aug 2007 | GBX | 94.25 | 95.339 | 94.25 | 95.339 | 95.3342 | +0.339 (+0.36%) | 67,850 |
| 16 Aug 2007 | GBX | 95.5 | 95.75 | 94.75 | 95 | 94.9953 | -1.5 (-1.55%) | 49,632 |
| 15 Aug 2007 | GBX | 97.25 | 97.25 | 96.5 | 96.5 | 96.4952 | -0.5 (-0.52%) | 18,500 |
| 14 Aug 2007 | GBX | 98 | 98 | 97 | 97 | 96.9952 | -0.75 (-0.77%) | 23,050 |
| 10 Aug 2007 | GBX | 99 | 99 | 97.75 | 97.75 | 97.7451 | -2 (-2.01%) | 41,000 |
| 9 Aug 2007 | GBX | 99.25 | 99.75 | 99 | 99.75 | 99.745 | +1.25 (+1.27%) | 300 |
| 8 Aug 2007 | GBX | 99.25 | 99.25 | 98.5 | 98.5 | 98.4951 | -1.339 (-1.34%) | 12,493 |
| 7 Aug 2007 | GBX | 99 | 99.839 | 99 | 99.839 | 99.834 | +0.964 (+0.97%) | 217,504 |
| 6 Aug 2007 | GBX | 99 | 99.25 | 98.875 | 98.875 | 98.8701 | +0.375 (+0.38%) | 600,000 |
| 3 Aug 2007 | GBX | 99.25 | 99.25 | 98.5 | 98.5 | 98.4951 | -0.25 (-0.25%) | 10,000 |
| 2 Aug 2007 | GBX | 99.75 | 99.75 | 98.75 | 98.75 | 98.7451 | 0.0 (0.0%) | 5,000 |
