| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | GBX | 98.5 | 98.75 | 98 | 98 | 97.9951 | 0.0 (0.0%) | 493,228 |
| 11 Jun 2007 | GBX | 98.25 | 98.75 | 98 | 98 | 97.9951 | 0.0 (0.0%) | 1,890,775 |
| 8 Jun 2007 | GBX | 98.25 | 98.75 | 98 | 98 | 97.9951 | 0.0 (0.0%) | 51,500 |
| 7 Jun 2007 | GBX | 99 | 99 | 98 | 98 | 97.9951 | -1.875 (-1.88%) | 637,020 |
| 6 Jun 2007 | GBX | 99 | 99.875 | 99 | 99.875 | 99.87 | +0.875 (+0.88%) | 474,340 |
| 5 Jun 2007 | GBX | 98.25 | 99 | 98.25 | 99 | 98.9951 | +0.1 (+0.10%) | 2,940,980 |
| 4 Jun 2007 | GBX | 96.75 | 98.9 | 96.75 | 98.9 | 98.8951 | +2.65 (+2.75%) | 581,063 |
| 1 Jun 2007 | GBX | 96.25 | 96.75 | 96.25 | 96.25 | 96.2452 | +0.25 (+0.26%) | 394,055 |
| 31 May 2007 | GBX | 95.25 | 96 | 95.25 | 96 | 95.9952 | +0.5 (+0.52%) | 2,476,377 |
| 30 May 2007 | GBX | 95 | 95.5 | 95 | 95.5 | 95.4952 | +0.3 (+0.32%) | 118,628 |
| 29 May 2007 | GBX | 92.25 | 95.2 | 92.25 | 95.2 | 95.1952 | +2.2 (+2.37%) | 1,086,000 |
| 25 May 2007 | GBX | 91.75 | 93 | 91.75 | 93 | 92.9954 | +1.75 (+1.92%) | 125,400 |
| 24 May 2007 | GBX | 90.75 | 91.75 | 90.75 | 91.25 | 91.2454 | +0.25 (+0.27%) | 66,000 |
| 23 May 2007 | GBX | 90.25 | 91 | 90.25 | 91 | 90.9955 | +0.6 (+0.66%) | 29,725 |
| 22 May 2007 | GBX | 90 | 90.4 | 90 | 90.4 | 90.3955 | +1.4 (+1.57%) | 151,762 |
| 18 May 2007 | GBX | 89.75 | 90 | 89 | 89 | 88.9956 | -1.14 (-1.26%) | 43,913 |
| 17 May 2007 | GBX | 89.25 | 90.14 | 89.25 | 90.14 | 90.1355 | +0.64 (+0.72%) | 10,000 |
| 16 May 2007 | GBX | 89.25 | 89.5 | 89.25 | 89.5 | 89.4955 | +1.5 (+1.70%) | 5,000 |
| 15 May 2007 | GBX | 89 | 89.25 | 88 | 88 | 87.9956 | -2 (-2.22%) | 411,070 |
| 14 May 2007 | GBX | 88.75 | 90 | 88.75 | 90 | 89.9955 | +1.824 (+2.07%) | 150,000 |
| 11 May 2007 | GBX | 88.25 | 88.5 | 88 | 88.176 | 88.1716 | +0.616 (+0.70%) | 4,243,400 |
| 10 May 2007 | GBX | 88.25 | 88.25 | 87.56 | 87.56 | 87.5556 | -0.44 (-0.50%) | 6,500 |
| 9 May 2007 | GBX | 88.25 | 88.25 | 88 | 88 | 87.9956 | -0.719 (-0.81%) | 1,337,979 |
| 8 May 2007 | GBX | 88.25 | 88.719 | 88.25 | 88.719 | 88.7146 | +1.359 (+1.56%) | 26,700 |
| 4 May 2007 | GBX | 88.25 | 88.25 | 87.36 | 87.36 | 87.3556 | -1.14 (-1.29%) | 179,800 |
| 3 May 2007 | GBX | 88.5 | 88.5 | 88.25 | 88.5 | 88.4956 | +0.75 (+0.85%) | 15,000 |
| 2 May 2007 | GBX | 88.5 | 88.5 | 87.75 | 87.75 | 87.7456 | -0.75 (-0.85%) | 14,500 |
| 1 May 2007 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.4956 | -0.5 (-0.56%) | 112,772 |
| 30 Apr 2007 | GBX | 88.5 | 89 | 88.5 | 89 | 88.9956 | +1.21 (+1.38%) | 12,000 |
| 27 Apr 2007 | GBX | 88.5 | 88.5 | 87.79 | 87.79 | 87.7856 | -1.21 (-1.36%) | 42,000 |
