| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | GBX | 88.5 | 89 | 88.5 | 89 | 88.9956 | -0.39 (-0.44%) | 26,000 |
| 24 Apr 2007 | GBX | 88.5 | 89.39 | 88.5 | 89.39 | 89.3855 | +1.39 (+1.58%) | 14,000 |
| 20 Apr 2007 | GBX | 88.25 | 88.5 | 88 | 88 | 87.9956 | -1.25 (-1.40%) | 511,000 |
| 19 Apr 2007 | GBX | 88.5 | 89.25 | 88.25 | 89.25 | 89.2455 | +1 (+1.13%) | 44,000 |
| 18 Apr 2007 | GBX | 88.75 | 88.75 | 88.25 | 88.25 | 88.2456 | 0.0 (0.0%) | 536,930 |
| 17 Apr 2007 | GBX | 88.75 | 88.75 | 88.25 | 88.25 | 88.2456 | +0.089 (+0.10%) | 75,000 |
| 13 Apr 2007 | GBX | 88.75 | 88.75 | 88.161 | 88.161 | 88.1566 | -0.839 (-0.94%) | 21,500 |
| 12 Apr 2007 | GBX | 88.75 | 89 | 88.75 | 89 | 88.9956 | +0.75 (+0.85%) | 271,600 |
| 11 Apr 2007 | GBX | 88.75 | 88.75 | 88.25 | 88.25 | 88.2456 | -0.928 (-1.04%) | 12,500 |
| 10 Apr 2007 | GBX | 88.75 | 89.178 | 88.75 | 89.178 | 89.1735 | +0.678 (+0.77%) | 125,000 |
| 5 Apr 2007 | GBX | 88.75 | 88.75 | 88.5 | 88.5 | 88.4956 | 0.0 (0.0%) | 203,582 |
| 4 Apr 2007 | GBX | 88.5 | 88.75 | 88.5 | 88.5 | 88.4956 | 0.0 (0.0%) | 83,000 |
| 3 Apr 2007 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.4956 | +0.75 (+0.85%) | 1,162,800 |
| 2 Apr 2007 | GBX | 89.25 | 89.25 | 87.75 | 87.75 | 87.7456 | -1.75 (-1.96%) | 135,819 |
| 30 Mar 2007 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.4955 | +0.89 (+1.00%) | 163,000 |
| 29 Mar 2007 | GBX | 89.5 | 89.5 | 88.61 | 88.61 | 88.6056 | -0.14 (-0.16%) | 41,000 |
| 28 Mar 2007 | GBX | 89.25 | 89.5 | 88.75 | 88.75 | 88.7456 | 0.0 (0.0%) | 140,000 |
| 27 Mar 2007 | GBX | 89.25 | 89.25 | 88.75 | 88.75 | 88.7456 | 0.0 (0.0%) | 1,489,000 |
| 26 Mar 2007 | GBX | 89.5 | 89.5 | 88.75 | 88.75 | 88.7456 | -1.614 (-1.79%) | 179,425 |
| 23 Mar 2007 | GBX | 89.25 | 90.3643 | 89.25 | 90.3643 | 90.3598 | +1.114 (+1.25%) | 3,058,000 |
| 22 Mar 2007 | GBX | 89.25 | 89.25 | 89.25 | 89.25 | 89.2455 | +0.625 (+0.71%) | 34,100 |
| 21 Mar 2007 | GBX | 89.25 | 89.25 | 88.625 | 88.625 | 88.6206 | +0.015 (+0.02%) | 636,000 |
| 20 Mar 2007 | GBX | 89.25 | 89.25 | 88.61 | 88.61 | 88.6056 | +0.18 (+0.20%) | 107,000 |
| 19 Mar 2007 | GBX | 89.25 | 89.25 | 88.43 | 88.43 | 88.4256 | -0.57 (-0.64%) | 2,439 |
| 16 Mar 2007 | GBX | 89 | 89.25 | 89 | 89 | 88.9956 | +0.5 (+0.56%) | 140,300 |
| 15 Mar 2007 | GBX | 89 | 89 | 88.5 | 88.5 | 88.4956 | +1.5 (+1.72%) | 87,450 |
| 14 Mar 2007 | GBX | 91 | 91 | 87 | 87 | 86.9957 | -6.8 (-7.25%) | 134,025 |
| 13 Mar 2007 | GBX | 93 | 93.8 | 93 | 93.8 | 93.7953 | +1.6 (+1.74%) | 5,100 |
| 12 Mar 2007 | GBX | 93 | 93 | 92.2 | 92.2 | 92.1954 | -1.6 (-1.71%) | 1,200 |
| 9 Mar 2007 | GBX | 93 | 93.8 | 93 | 93.8 | 93.7953 | 0.0 (0.0%) | 946 |
