Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | GBX | 136.5 | 136.5 | 128 | 136.5 | 136.5 | 0.0 (0.0%) | 2,526 |
31 May 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
30 May 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
26 May 2023 | GBX | 136.5 | 136.5 | 130 | 136.5 | 136.5 | 0.0 (0.0%) | 8,123 |
25 May 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
24 May 2023 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
23 May 2023 | GBX | 136.5 | 136.5 | 131 | 136.5 | 136.5 | 0.0 (0.0%) | 8,016 |
22 May 2023 | GBX | 136.5 | 136.5 | 130 | 136.5 | 136.5 | +3 (+2.25%) | 4,858 |
19 May 2023 | GBX | 133.5 | 133.5 | 127.0001 | 133.5 | 133.5 | 0.0 (0.0%) | 106 |
18 May 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
17 May 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
16 May 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
15 May 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
12 May 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
11 May 2023 | GBX | 133.5 | 133.5 | 129 | 133.5 | 133.5 | 0.0 (0.0%) | 961 |
10 May 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
9 May 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
5 May 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
4 May 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
3 May 2023 | GBX | 133.5 | 133.5 | 128.9501 | 133.5 | 133.5 | 0.0 (0.0%) | 914 |
2 May 2023 | GBX | 133.5 | 136 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 250 |
28 Apr 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 1,438 |
26 Apr 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 133.5 | 135 | 133.5 | 133.5 | 133.5 | +2 (+1.52%) | 5,000 |
21 Apr 2023 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | GBX | 131.5 | 131.5 | 128.3501 | 131.5 | 131.5 | 0.0 (0.0%) | 11 |
19 Apr 2023 | GBX | 131.5 | 131.5 | 128.3501 | 131.5 | 131.5 | 0.0 (0.0%) | 3,426 |