Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | GBX | 95.5 | 95.5 | 94.25 | 94.25 | 94.2453 | -0.079 (-0.08%) | 3,300 |
1 Mar 2007 | GBX | 96.5 | 96.5 | 94.329 | 94.329 | 94.3243 | -0.671 (-0.71%) | 597,170 |
28 Feb 2007 | GBX | 97 | 97 | 95 | 95 | 94.9953 | -2.125 (-2.19%) | 56,000 |
23 Feb 2007 | GBX | 97.75 | 97.75 | 97.125 | 97.125 | 97.1201 | +0.125 (+0.13%) | 4,000 |
22 Feb 2007 | GBX | 97.75 | 97.75 | 97 | 97 | 96.9952 | -0.11 (-0.11%) | 75,000 |
20 Feb 2007 | GBX | 97.75 | 97.75 | 97.11 | 97.11 | 97.1051 | 0.0 (0.0%) | 248,700 |
19 Feb 2007 | GBX | 97.75 | 97.75 | 97.11 | 97.11 | 97.1051 | -1.14 (-1.16%) | 3,000 |
15 Feb 2007 | GBX | 97.75 | 98.25 | 97.75 | 98.25 | 98.2451 | +1.25 (+1.29%) | 19,000 |
14 Feb 2007 | GBX | 97.5 | 97.5 | 97 | 97 | 96.9952 | +0.39 (+0.40%) | 15,000 |
13 Feb 2007 | GBX | 97.25 | 97.5 | 96.61 | 96.61 | 96.6052 | +1.61 (+1.69%) | 7,000 |
9 Feb 2007 | GBX | 97.25 | 97.25 | 95 | 95 | 94.9953 | -1 (-1.04%) | 810,000 |
7 Feb 2007 | GBX | 99 | 99 | 96 | 96 | 95.9952 | -3 (-3.03%) | 3,941,000 |
6 Feb 2007 | GBX | 99 | 99 | 99 | 99 | 98.9951 | +0.74 (+0.75%) | 105,000 |
5 Feb 2007 | GBX | 99 | 99 | 98.26 | 98.26 | 98.2551 | -1.49 (-1.49%) | 3,500 |
1 Feb 2007 | GBX | 99 | 99.75 | 99 | 99.75 | 99.745 | +0.11 (+0.11%) | 135,805 |
29 Jan 2007 | GBX | 99 | 99.64 | 99 | 99.64 | 99.635 | +0.14 (+0.14%) | 10,000 |
26 Jan 2007 | GBX | 98.75 | 99.5 | 98.5 | 99.5 | 99.495 | +1.39 (+1.42%) | 243,300 |
25 Jan 2007 | GBX | 99 | 99 | 98.11 | 98.11 | 98.1051 | -1.89 (-1.89%) | 7,000 |
23 Jan 2007 | GBX | 99 | 100 | 99 | 100 | 99.995 | +0.75 (+0.76%) | 77,000 |
22 Jan 2007 | GBX | 99 | 99.25 | 99 | 99.25 | 99.245 | +0.25 (+0.25%) | 40,000 |
19 Jan 2007 | GBX | 99 | 99 | 99 | 99 | 98.9951 | +4 (+4.21%) | 1,000 |
18 Jan 2007 | GBX | 99.5 | 99.5 | 95 | 95 | 94.9953 | -4.5 (-4.52%) | 1,025,000 |
17 Jan 2007 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.495 | -0.39 (-0.39%) | 211,200 |
16 Jan 2007 | GBX | 99.5 | 99.89 | 99.5 | 99.89 | 99.885 | -0.11 (-0.11%) | 10,000 |
12 Jan 2007 | GBX | 99.5 | 100 | 99.5 | 100 | 99.995 | +1 (+1.01%) | 7,000 |
11 Jan 2007 | GBX | 99.75 | 99.75 | 99 | 99 | 98.9951 | -0.5 (-0.50%) | 22,000 |
9 Jan 2007 | GBX | 100 | 100 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 333,000 |
8 Jan 2007 | GBX | 99.75 | 99.75 | 99.5 | 99.5 | 99.495 | -0.25 (-0.25%) | 33,988 |
5 Jan 2007 | GBX | 99.75 | 99.75 | 99.75 | 99.75 | 99.745 | +0.25 (+0.25%) | 75,000 |
4 Jan 2007 | GBX | 99.75 | 100 | 99.5 | 99.5 | 99.495 | -0.5 (-0.50%) | 65,500 |