Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | GBX | 100 | 100 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 333,000 |
8 Jan 2007 | GBX | 99.75 | 99.75 | 99.5 | 99.5 | 99.495 | -0.25 (-0.25%) | 33,988 |
5 Jan 2007 | GBX | 99.75 | 99.75 | 99.75 | 99.75 | 99.745 | +0.25 (+0.25%) | 75,000 |
4 Jan 2007 | GBX | 99.75 | 100 | 99.5 | 99.5 | 99.495 | -0.5 (-0.50%) | 65,500 |
3 Jan 2007 | GBX | 99.75 | 100 | 99.75 | 100 | 99.995 | -0.05 (-0.05%) | 11,830 |
2 Jan 2007 | GBX | 99.75 | 100.05 | 99.75 | 100.05 | 100.045 | +0.06 (+0.06%) | 359,485 |
28 Dec 2006 | GBX | 100 | 100 | 99.99 | 99.99 | 99.985 | 0.0 (0.0%) | 735 |
27 Dec 2006 | GBX | 100 | 100 | 99.99 | 99.99 | 99.985 | 0.0 (0.0%) | 5,000 |
22 Dec 2006 | GBX | 100 | 100 | 99.99 | 99.99 | 99.985 | +0.49 (+0.49%) | 1,488 |
21 Dec 2006 | GBX | 101.5 | 101.5 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 2,333,658 |