| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | GBX | 131.5 | 133 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 2,000 |
| 14 Apr 2023 | GBX | 131.5 | 134 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 7,447 |
| 13 Apr 2023 | GBX | 131.5 | 135.9999 | 131 | 131.5 | 131.5 | 0.0 (0.0%) | 921 |
| 12 Apr 2023 | GBX | 130.5 | 133.2499 | 126.54 | 131.5 | 131.5 | +1 (+0.77%) | 5,870 |
| 11 Apr 2023 | GBX | 130.5 | 130.5 | 126.54 | 130.5 | 130.5 | 0.0 (0.0%) | 5,154 |
| 6 Apr 2023 | GBX | 130.5 | 133.2499 | 125 | 130.5 | 130.5 | 0.0 (0.0%) | 30,300 |
| 5 Apr 2023 | GBX | 130.5 | 130.5 | 126.54 | 130.5 | 130.5 | 0.0 (0.0%) | 5,021 |
| 4 Apr 2023 | GBX | 130.5 | 130.5 | 130 | 130.5 | 130.5 | 0.0 (0.0%) | 10,000 |
| 3 Apr 2023 | GBX | 130.5 | 136 | 125.4615 | 130.5 | 130.5 | 0.0 (0.0%) | 19,322 |
| 31 Mar 2023 | GBX | 130.5 | 130.5 | 127 | 130.5 | 130.5 | 0.0 (0.0%) | 2,540 |
| 30 Mar 2023 | GBX | 130.5 | 130.5 | 127.2 | 130.5 | 130.5 | 0.0 (0.0%) | 1,379 |
| 29 Mar 2023 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | GBX | 130.5 | 130.5 | 127.311 | 130.5 | 130.5 | 0.0 (0.0%) | 8,000 |
| 27 Mar 2023 | GBX | 130.5 | 130.5 | 127.311 | 130.5 | 130.5 | 0.0 (0.0%) | 5,695 |
| 24 Mar 2023 | GBX | 130.5 | 130.5 | 127.311 | 130.5 | 130.5 | 0.0 (0.0%) | 7,000 |
| 23 Mar 2023 | GBX | 130.5 | 130.5 | 127.311 | 130.5 | 130.5 | 0.0 (0.0%) | 35,436 |
| 22 Mar 2023 | GBX | 130.5 | 130.5 | 127.311 | 130.5 | 130.5 | 0.0 (0.0%) | 8,262 |
| 21 Mar 2023 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | GBX | 130.5 | 130.5 | 127.2001 | 130.5 | 130.5 | 0.0 (0.0%) | 39 |
| 17 Mar 2023 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -0.5 (-0.38%) | 0 |
| 8 Mar 2023 | GBX | 131 | 131 | 127.33 | 131 | 131 | 0.0 (0.0%) | 5,370 |
| 7 Mar 2023 | GBX | 131 | 134 | 131 | 131 | 131 | +1 (+0.77%) | 15,000 |
| 6 Mar 2023 | GBX | 130 | 130 | 130 | 130 | 130 | +2.5 (+1.96%) | 0 |
