Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	GBX	127.5	127.5	122.7	127.5	127.5	0.0 (0.0%)	4,859
2 Mar 2023	GBX	127.5	127.5	122.7	127.5	127.5	0.0 (0.0%)	9,500
1 Mar 2023	GBX	127.5	127.5	123	127.5	127.5	0.0 (0.0%)	2,550
28 Feb 2023	GBX	127.5	130	127.5	127.5	127.5	0.0 (0.0%)	12,000
27 Feb 2023	GBX	127.5	127.5	122.65	127.5	127.5	0.0 (0.0%)	6,472
24 Feb 2023	GBX	127.5	127.5	122.65	127.5	127.5	0.0 (0.0%)	108
23 Feb 2023	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
22 Feb 2023	GBX	127.5	128	127.5	127.5	127.5	0.0 (0.0%)	5,000
21 Feb 2023	GBX	127.5	127.5	122.4	127.5	127.5	0.0 (0.0%)	1,037
20 Feb 2023	GBX	127.5	127.5	120.4759	127.5	127.5	-0.5 (-0.39%)	3,039
17 Feb 2023	GBX	128	128	122.56	128	128	0.0 (0.0%)	1,479
16 Feb 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
15 Feb 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
14 Feb 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
13 Feb 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
10 Feb 2023	GBX	128	134	128	128	128	0.0 (0.0%)	2,500
9 Feb 2023	GBX	128	136	120	128	128	0.0 (0.0%)	5,227
8 Feb 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
7 Feb 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
6 Feb 2023	GBX	128	128	122.4001	128	128	0.0 (0.0%)	1,012
3 Feb 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
2 Feb 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
1 Feb 2023	GBX	128	131	122.4001	128	128	0.0 (0.0%)	2,579
31 Jan 2023	GBX	128	128	128	128	128	0.0 (0.0%)	30,000
30 Jan 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
27 Jan 2023	GBX	128	133.5999	128	128	128	0.0 (0.0%)	3,245
26 Jan 2023	GBX	128	133.44	128	128	128	0.0 (0.0%)	1,500
25 Jan 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
24 Jan 2023	GBX	128	128	128	128	128	-1 (-0.78%)	0
23 Jan 2023	GBX	129	129	122.7001	129	129	0.0 (0.0%)	33,649