Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	GBX	129	129	122.28	129	129	0.0 (0.0%)	12
19 Jan 2023	GBX	129	129	122.28	129	129	0.0 (0.0%)	522
18 Jan 2023	GBX	129	129	122.28	129	129	0.0 (0.0%)	512
17 Jan 2023	GBX	129	129	123.5001	129	129	0.0 (0.0%)	5,000
16 Jan 2023	GBX	129	129	129	129	129	0.0 (0.0%)	0
13 Jan 2023	GBX	129	133.8999	123.3	129	129	0.0 (0.0%)	8,957
12 Jan 2023	GBX	129	133.76	129	129	129	0.0 (0.0%)	103
11 Jan 2023	GBX	129	129	129	129	129	0.0 (0.0%)	0
10 Jan 2023	GBX	129	133.76	129	129	129	0.0 (0.0%)	62
9 Jan 2023	GBX	129	129	129	129	129	0.0 (0.0%)	0
6 Jan 2023	GBX	129	129	129	129	129	0.0 (0.0%)	0
5 Jan 2023	GBX	129	129	123	129	129	0.0 (0.0%)	4,399
4 Jan 2023	GBX	129	129	123.3	129	129	0.0 (0.0%)	305
3 Jan 2023	GBX	129	133.76	123.3	129	129	0.0 (0.0%)	35,391
30 Dec 2022	GBX	129	129	129	129	129	0.0 (0.0%)	0
29 Dec 2022	GBX	129	129	123.3	129	129	0.0 (0.0%)	5,407
28 Dec 2022	GBX	129	129	129	129	129	0.0 (0.0%)	0
23 Dec 2022	GBX	129	129	129	129	129	0.0 (0.0%)	0
22 Dec 2022	GBX	129	129	123.1501	129	129	0.0 (0.0%)	23,942
21 Dec 2022	GBX	129	129	123.1001	129	129	0.0 (0.0%)	1,883
20 Dec 2022	GBX	129	129	122.28	129	129	-0.5 (-0.39%)	16,112
19 Dec 2022	GBX	129.5	129.5	123.0001	129.5	129.5	0.0 (0.0%)	50
16 Dec 2022	GBX	129.5	129.5	129.5	129.5	129.5	0.0 (0.0%)	0
15 Dec 2022	GBX	129.5	129.5	129.5	129.5	129.5	0.0 (0.0%)	0
14 Dec 2022	GBX	129.5	129.5	129.5	129.5	129.5	0.0 (0.0%)	0
13 Dec 2022	GBX	129.5	129.5	129.5	129.5	129.5	0.0 (0.0%)	0
12 Dec 2022	GBX	129.5	129.5	129.5	129.5	129.5	0.0 (0.0%)	0
9 Dec 2022	GBX	129.5	129.5	125.9	129.5	129.5	0.0 (0.0%)	595
8 Dec 2022	GBX	129.5	129.5	129.5	129.5	129.5	+0.5 (+0.39%)	0
7 Dec 2022	GBX	129	129	129	129	129	0.0 (0.0%)	0