Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | GBX | 129 | 135 | 129 | 129 | 129 | 0.0 (0.0%) | 2,000 |
5 Dec 2022 | GBX | 129 | 129 | 122.88 | 129 | 129 | 0.0 (0.0%) | 87,426 |
2 Dec 2022 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
1 Dec 2022 | GBX | 129 | 129 | 123 | 129 | 129 | -2.5 (-1.90%) | 10,004 |
30 Nov 2022 | GBX | 131.5 | 131.5 | 128.21 | 131.5 | 131.5 | -1 (-0.75%) | 2,610 |
29 Nov 2022 | GBX | 132.5 | 136.3499 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 10,665 |
28 Nov 2022 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | GBX | 131 | 133.66 | 128 | 132.5 | 132.5 | +3 (+2.32%) | 10,305 |
24 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | GBX | 129.5 | 131.22 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 7,500 |
22 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | GBX | 129.5 | 129.5 | 124 | 129.5 | 129.5 | 0.0 (0.0%) | 2,890 |
18 Nov 2022 | GBX | 129.5 | 131.59 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 756 |
17 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | GBX | 129.5 | 132 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 2,400 |
15 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | GBX | 129.5 | 129.5 | 124.11 | 129.5 | 129.5 | 0.0 (0.0%) | 596 |
11 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 15,933 |
10 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | GBX | 129.5 | 129.5 | 128.3999 | 129.5 | 129.5 | 0.0 (0.0%) | 250 |
8 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBX | 129.5 | 129.5 | 119.0696 | 129.5 | 129.5 | -2.5 (-1.89%) | 12,457 |
3 Nov 2022 | GBX | 132 | 132 | 124.5 | 132 | 132 | 0.0 (0.0%) | 1,134 |
2 Nov 2022 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
1 Nov 2022 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 132 | 132 | 124 | 132 | 132 | 0.0 (0.0%) | 423 |
28 Oct 2022 | GBX | 132 | 135.04 | 124 | 132 | 132 | 0.0 (0.0%) | 163 |
27 Oct 2022 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 2,283 |
26 Oct 2022 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |