| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 132 | 132 | 131 | 132 | 132 | 0.0 (0.0%) | 4,071 |
| 24 Oct 2022 | GBX | 132 | 132 | 131 | 132 | 132 | 0.0 (0.0%) | 2,417 |
| 21 Oct 2022 | GBX | 134 | 134 | 125 | 132 | 132 | -5 (-3.65%) | 18,460 |
| 20 Oct 2022 | GBX | 137 | 137 | 134.06 | 137 | 137 | 0.0 (0.0%) | 11 |
| 19 Oct 2022 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 50 |
| 18 Oct 2022 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | GBX | 137 | 137 | 134.5 | 137 | 137 | 0.0 (0.0%) | 12,351 |
| 14 Oct 2022 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | GBX | 137 | 137 | 132 | 137 | 137 | -5.5 (-3.86%) | 6,500 |
| 12 Oct 2022 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | GBX | 142.5 | 142.5 | 135.15 | 142.5 | 142.5 | 0.0 (0.0%) | 914 |
| 5 Oct 2022 | GBX | 142.5 | 142.5 | 135 | 142.5 | 142.5 | 0.0 (0.0%) | 4,100 |
| 4 Oct 2022 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | GBX | 142.5 | 142.5 | 137.5501 | 142.5 | 142.5 | 0.0 (0.0%) | 4,956 |
| 30 Sep 2022 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | GBX | 142.5 | 142.5 | 142 | 142.5 | 142.5 | 0.0 (0.0%) | 1,700 |
| 27 Sep 2022 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | GBX | 142.5 | 149.3427 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 11,114 |
| 23 Sep 2022 | GBX | 145 | 145 | 138.6807 | 145 | 145 | -3.5 (-2.36%) | 4,845 |
| 22 Sep 2022 | GBX | 148.5 | 148.5 | 141.0201 | 148.5 | 148.5 | 0.0 (0.0%) | 1,753 |
| 21 Sep 2022 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | GBX | 148.5 | 148.5 | 142 | 148.5 | 148.5 | 0.0 (0.0%) | 58 |
| 16 Sep 2022 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -1 (-0.67%) | 0 |
| 13 Sep 2022 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
