Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | GBX | 149.5 | 149.5 | 143 | 149.5 | 149.5 | 0.0 (0.0%) | 20,052 |
7 Sep 2022 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
5 Sep 2022 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -0.5 (-0.33%) | 0 |
2 Sep 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
1 Sep 2022 | GBX | 150 | 150 | 146 | 150 | 150 | -1 (-0.66%) | 2,000 |
31 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
30 Aug 2022 | GBX | 151 | 156.9999 | 151 | 151 | 151 | 0.0 (0.0%) | 2,650 |
26 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
25 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
24 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
23 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
22 Aug 2022 | GBX | 151 | 151 | 148 | 151 | 151 | 0.0 (0.0%) | 1,330 |
19 Aug 2022 | GBX | 151 | 151 | 147.88 | 151 | 151 | 0.0 (0.0%) | 25 |
18 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
17 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
16 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
15 Aug 2022 | GBX | 151 | 151 | 148.6 | 151 | 151 | 0.0 (0.0%) | 184 |
12 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
11 Aug 2022 | GBX | 151 | 155.08 | 151 | 151 | 151 | 0.0 (0.0%) | 5,208 |
10 Aug 2022 | GBX | 151 | 151 | 145 | 151 | 151 | 0.0 (0.0%) | 9,527 |
9 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
8 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
5 Aug 2022 | GBX | 151 | 151.24 | 151 | 151 | 151 | 0.0 (0.0%) | 5,000 |
4 Aug 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
3 Aug 2022 | GBX | 151 | 151 | 145 | 151 | 151 | 0.0 (0.0%) | 424 |
2 Aug 2022 | GBX | 151 | 151.24 | 151 | 151 | 151 | 0.0 (0.0%) | 2,500 |
1 Aug 2022 | GBX | 152.5 | 153.25 | 145 | 151 | 151 | -1.5 (-0.98%) | 18,781 |