| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +1 (+0.66%) | 0 |
| 27 Jul 2022 | GBX | 151.5 | 152 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 2,397 |
| 26 Jul 2022 | GBX | 151.5 | 153.06 | 151.5 | 151.5 | 151.5 | +1.5 (+1%) | 10,673 |
| 25 Jul 2022 | GBX | 159 | 159 | 150 | 150 | 150 | -9.5 (-5.96%) | 10,000 |
| 22 Jul 2022 | GBX | 159.5 | 168.05 | 150 | 159.5 | 159.5 | 0.0 (0.0%) | 16,493 |
| 21 Jul 2022 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 159.5 | 159.5 | 151.9 | 159.5 | 159.5 | 0.0 (0.0%) | 10 |
| 19 Jul 2022 | GBX | 159.5 | 168.05 | 150 | 159.5 | 159.5 | 0.0 (0.0%) | 4,027 |
| 18 Jul 2022 | GBX | 159.5 | 164 | 152.0001 | 159.5 | 159.5 | 0.0 (0.0%) | 5,984 |
| 15 Jul 2022 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | GBX | 159.5 | 175 | 155 | 159.5 | 159.5 | 0.0 (0.0%) | 5,422,842 |
| 13 Jul 2022 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | GBX | 159 | 168 | 154.75 | 159.5 | 159.5 | +0.5 (+0.31%) | 1,652 |
| 11 Jul 2022 | GBX | 158 | 166.83 | 156.4 | 159 | 159 | +1.5 (+0.95%) | 4,361 |
| 8 Jul 2022 | GBX | 157.5 | 164.9999 | 157.5 | 157.5 | 157.5 | +2.5 (+1.61%) | 3,030 |
| 7 Jul 2022 | GBX | 155 | 162.84 | 155 | 155 | 155 | +2.5 (+1.64%) | 14,099 |
| 6 Jul 2022 | GBX | 152.5 | 152.5 | 147.52 | 152.5 | 152.5 | 0.0 (0.0%) | 2,377 |
| 5 Jul 2022 | GBX | 152.5 | 160 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 999 |
| 4 Jul 2022 | GBX | 152.5 | 158.67 | 147.18 | 152.5 | 152.5 | 0.0 (0.0%) | 12,587 |
| 1 Jul 2022 | GBX | 152.5 | 158.68 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 4,150 |
| 30 Jun 2022 | GBX | 152.5 | 158.78 | 143 | 152.5 | 152.5 | 0.0 (0.0%) | 15,272 |
| 29 Jun 2022 | GBX | 127 | 160 | 126 | 152.5 | 152.5 | +25.5 (+20.08%) | 100,818 |
| 28 Jun 2022 | GBX | 127 | 127 | 127 | 127 | 127 | -2 (-1.55%) | 0 |
| 27 Jun 2022 | GBX | 129.5 | 131.8999 | 123 | 129 | 129 | -0.5 (-0.39%) | 14,210 |
| 24 Jun 2022 | GBX | 129.5 | 130.9999 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 3,280 |
| 23 Jun 2022 | GBX | 129.5 | 129.5 | 125.9001 | 129.5 | 129.5 | -5.5 (-4.07%) | 1,597 |
| 22 Jun 2022 | GBX | 135.6 | 135.6 | 130 | 135 | 135 | -1 (-0.74%) | 14,580 |
| 21 Jun 2022 | GBX | 136 | 136 | 133.8 | 136 | 136 | +1 (+0.74%) | 8,500 |
| 20 Jun 2022 | GBX | 136 | 145.9942 | 132.08 | 135 | 135 | -1 (-0.74%) | 21,376 |
