| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 132.5 | 134.7499 | 122.1786 | 130 | 130 | -5 (-3.70%) | 13,482 |
| 11 Mar 2024 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 3,795 |
| 8 Mar 2024 | GBX | 135 | 135 | 130.5001 | 135 | 135 | -5.5 (-3.91%) | 5,500 |
| 7 Mar 2024 | GBX | 140.5 | 140.5 | 133.7501 | 140.5 | 140.5 | 0.0 (0.0%) | 1,502 |
| 6 Mar 2024 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 140.5 | 140.5 | 133.7501 | 140.5 | 140.5 | 0.0 (0.0%) | 343 |
| 4 Mar 2024 | GBX | 140.5 | 140.5 | 133.7501 | 140.5 | 140.5 | 0.0 (0.0%) | 959 |
| 1 Mar 2024 | GBX | 140.5 | 140.5 | 130 | 140.5 | 140.5 | -70.7 (-33.48%) | 9,000 |
| 29 Feb 2024 | GBX | 211.2 | 211.2 | 211.2 | 211.2 | 211.2 | -1.1 (-0.52%) | 5,000 |
| 28 Feb 2024 | GBX | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0.0 (0.0%) | 2,890 |
| 27 Feb 2024 | GBX | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0.0 (0.0%) | 33,000 |
| 26 Feb 2024 | GBX | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBX | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0.0 (0.0%) | 1,054 |
| 22 Feb 2024 | GBX | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0.0 (0.0%) | 1,252 |
| 21 Feb 2024 | GBX | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0.0 (0.0%) | 28,430 |
| 20 Feb 2024 | GBX | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0.0 (0.0%) | 18,421 |
| 19 Feb 2024 | GBX | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | +71.8 (+51.10%) | 8,297 |
| 16 Feb 2024 | GBX | 140.5 | 140.5 | 135.5 | 140.5 | 140.5 | 0.0 (0.0%) | 3,000 |
| 15 Feb 2024 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 140.5 | 148 | 136.5 | 140.5 | 140.5 | 0.0 (0.0%) | 3,738 |
| 13 Feb 2024 | GBX | 140.5 | 146 | 135.5 | 140.5 | 140.5 | 0.0 (0.0%) | 8,282 |
| 12 Feb 2024 | GBX | 137.5 | 146 | 133 | 140.5 | 140.5 | +5.5 (+4.07%) | 34,202 |
| 9 Feb 2024 | GBX | 127 | 145 | 127 | 135 | 135 | +15.5 (+12.97%) | 63,982 |
| 8 Feb 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 119.5 | 119.5 | 116.55 | 119.5 | 119.5 | 0.0 (0.0%) | 1,027 |
| 5 Feb 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 119.5 | 125 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 10,000 |
| 1 Feb 2024 | GBX | 119.5 | 119.5 | 116.55 | 119.5 | 119.5 | 0.0 (0.0%) | 84 |
| 31 Jan 2024 | GBX | 119.5 | 122.525 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 200 |
