Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	GBX	151.5	154.5	146	151.5	151.5	0.0 (0.0%)	37,351
3 May 2022	GBX	151.5	151.5	146	151.5	151.5	0.0 (0.0%)	6,508
29 Apr 2022	GBX	151.5	154.8	151.5	151.5	151.5	0.0 (0.0%)	637
28 Apr 2022	GBX	151.5	154.8	151.5	151.5	151.5	0.0 (0.0%)	8,000
27 Apr 2022	GBX	151.5	154.8	151.5	151.5	151.5	0.0 (0.0%)	650
26 Apr 2022	GBX	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
25 Apr 2022	GBX	151.5	151.5	148.31	151.5	151.5	0.0 (0.0%)	8,175
22 Apr 2022	GBX	151	155	146.5	151.5	151.5	+0.5 (+0.33%)	10,000
21 Apr 2022	GBX	151	155	147	151	151	0.0 (0.0%)	35,000
20 Apr 2022	GBX	151	151	148.12	151	151	0.0 (0.0%)	15,010
19 Apr 2022	GBX	151	151	148.96	151	151	0.0 (0.0%)	24
14 Apr 2022	GBX	151	151	148.96	151	151	0.0 (0.0%)	1,131
13 Apr 2022	GBX	151	151	151	151	151	0.0 (0.0%)	0
12 Apr 2022	GBX	151	155.08	151	151	151	0.0 (0.0%)	294
11 Apr 2022	GBX	151	155.08	151	151	151	0.0 (0.0%)	63
8 Apr 2022	GBX	151	155.68	148.74	151	151	0.0 (0.0%)	792
7 Apr 2022	GBX	151	151	145	151	151	0.0 (0.0%)	7,135
6 Apr 2022	GBX	151	157	148.348	151	151	0.0 (0.0%)	1,573
5 Apr 2022	GBX	151	155.5	151	151	151	0.0 (0.0%)	10,000
4 Apr 2022	GBX	151	151	145	151	151	0.0 (0.0%)	8,500
1 Apr 2022	GBX	151	154	148.2	151	151	0.0 (0.0%)	36,542
31 Mar 2022	GBX	151	151	145	151	151	0.0 (0.0%)	7,838
30 Mar 2022	GBX	151	151	151	151	151	0.0 (0.0%)	0
29 Mar 2022	GBX	151	151	151	151	151	+0.5 (+0.33%)	0
28 Mar 2022	GBX	147.5	153	145	150.5	150.5	+3 (+2.03%)	7,398
25 Mar 2022	GBX	147.5	147.5	142.1	147.5	147.5	0.0 (0.0%)	18,240
24 Mar 2022	GBX	145.5	152.89	144	147.5	147.5	+2 (+1.37%)	9,580
23 Mar 2022	GBX	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
22 Mar 2022	GBX	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
21 Mar 2022	GBX	145.5	149.4599	142.89	145.5	145.5	0.0 (0.0%)	717