| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 145.5 | 150 | 145.5 | 145.5 | 145.5 | -2.5 (-1.69%) | 10,000 |
| 17 Mar 2022 | GBX | 148 | 148 | 148 | 148 | 148 | +5.5 (+3.86%) | 6,569 |
| 16 Mar 2022 | GBX | 142.5 | 142.5 | 139.25 | 142.5 | 142.5 | 0.0 (0.0%) | 8,000 |
| 15 Mar 2022 | GBX | 142.5 | 146 | 142.5 | 142.5 | 142.5 | +1 (+0.71%) | 4,000 |
| 14 Mar 2022 | GBX | 141.5 | 144 | 138.75 | 141.5 | 141.5 | 0.0 (0.0%) | 12,682 |
| 11 Mar 2022 | GBX | 141.5 | 141.5 | 137 | 141.5 | 141.5 | 0.0 (0.0%) | 5,130 |
| 10 Mar 2022 | GBX | 141.5 | 141.5 | 141.39 | 141.5 | 141.5 | -0.5 (-0.35%) | 5,000 |
| 9 Mar 2022 | GBX | 142 | 145 | 142 | 142 | 142 | 0.0 (0.0%) | 15,000 |
| 8 Mar 2022 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | GBX | 142 | 142 | 137.44 | 142 | 142 | -1.5 (-1.05%) | 1,276 |
| 4 Mar 2022 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -1.5 (-1.03%) | 0 |
| 3 Mar 2022 | GBX | 146 | 146 | 138 | 145 | 145 | 0.0 (0.0%) | 36,430 |
| 2 Mar 2022 | GBX | 145 | 148.9999 | 145 | 145 | 145 | 0.0 (0.0%) | 3,100 |
| 1 Mar 2022 | GBX | 145 | 148.9999 | 140.1 | 145 | 145 | 0.0 (0.0%) | 28,668 |
| 28 Feb 2022 | GBX | 145 | 145 | 140.2 | 145 | 145 | 0.0 (0.0%) | 18,773 |
| 25 Feb 2022 | GBX | 147.5 | 149.59 | 136.3958 | 145 | 145 | -2.5 (-1.69%) | 57,920 |
| 24 Feb 2022 | GBX | 149 | 149.625 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 23,000 |
| 23 Feb 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | GBX | 150 | 150 | 145 | 150 | 150 | -3.5 (-2.28%) | 1,000 |
| 21 Feb 2022 | GBX | 153.5 | 156.62 | 147 | 153.5 | 153.5 | 0.0 (0.0%) | 2,934 |
| 18 Feb 2022 | GBX | 153.5 | 154.9999 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 5,096 |
| 17 Feb 2022 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | GBX | 153.5 | 153.5 | 152 | 153.5 | 153.5 | 0.0 (0.0%) | 8,000 |
| 15 Feb 2022 | GBX | 153.5 | 153.5 | 147 | 153.5 | 153.5 | -1.5 (-0.97%) | 15,323 |
| 14 Feb 2022 | GBX | 155 | 155 | 150 | 155 | 155 | 0.0 (0.0%) | 6,750 |
| 11 Feb 2022 | GBX | 155 | 155 | 149 | 155 | 155 | 0.0 (0.0%) | 6,000 |
| 10 Feb 2022 | GBX | 155 | 158 | 150 | 155 | 155 | 0.0 (0.0%) | 9,424 |
| 9 Feb 2022 | GBX | 155 | 155 | 149 | 155 | 155 | 0.0 (0.0%) | 9,500 |
| 8 Feb 2022 | GBX | 155 | 155 | 152 | 155 | 155 | -2.5 (-1.59%) | 19,924 |
| 7 Feb 2022 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | -1 (-0.63%) | 2,310 |
