| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 158.5 | 158.5 | 152 | 158.5 | 158.5 | 0.0 (0.0%) | 18,000 |
| 3 Feb 2022 | GBX | 158.5 | 158.5 | 155 | 158.5 | 158.5 | 0.0 (0.0%) | 11,652 |
| 2 Feb 2022 | GBX | 159 | 159 | 155 | 158.5 | 158.5 | -4 (-2.46%) | 22,837 |
| 1 Feb 2022 | GBX | 162.5 | 162.5 | 157 | 162.5 | 162.5 | 0.0 (0.0%) | 202 |
| 31 Jan 2022 | GBX | 162 | 162.5 | 162 | 162.5 | 162.5 | +1 (+0.62%) | 16,703 |
| 28 Jan 2022 | GBX | 162.5 | 162.5 | 157 | 161.5 | 161.5 | -1 (-0.62%) | 11,122 |
| 27 Jan 2022 | GBX | 162.5 | 162.5 | 157 | 162.5 | 162.5 | 0.0 (0.0%) | 2,636 |
| 26 Jan 2022 | GBX | 162.5 | 162.5 | 157 | 162.5 | 162.5 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2022 | GBX | 162.5 | 164 | 157 | 162.5 | 162.5 | 0.0 (0.0%) | 8,600 |
| 24 Jan 2022 | GBX | 162.5 | 162.5 | 157 | 162.5 | 162.5 | 0.0 (0.0%) | 4,500 |
| 21 Jan 2022 | GBX | 162.5 | 162.5 | 151.0001 | 162.5 | 162.5 | 0.0 (0.0%) | 5,725 |
| 20 Jan 2022 | GBX | 162.5 | 162.5 | 157.66 | 162.5 | 162.5 | 0.0 (0.0%) | 9 |
| 19 Jan 2022 | GBX | 162.5 | 162.5 | 157.66 | 162.5 | 162.5 | 0.0 (0.0%) | 7,023 |
| 18 Jan 2022 | GBX | 162.5 | 162.5 | 158 | 162.5 | 162.5 | -0.5 (-0.31%) | 25,000 |
| 17 Jan 2022 | GBX | 163 | 163 | 157 | 163 | 163 | 0.0 (0.0%) | 5,000 |
| 14 Jan 2022 | GBX | 163 | 163 | 158 | 163 | 163 | 0.0 (0.0%) | 2,445 |
| 13 Jan 2022 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | GBX | 163 | 164 | 163 | 163 | 163 | 0.0 (0.0%) | 198 |
| 11 Jan 2022 | GBX | 163 | 163 | 162 | 163 | 163 | 0.0 (0.0%) | 9,096 |
| 10 Jan 2022 | GBX | 163 | 163 | 158 | 163 | 163 | 0.0 (0.0%) | 3,000 |
| 7 Jan 2022 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | GBX | 163 | 163 | 158 | 163 | 163 | 0.0 (0.0%) | 11,569 |
| 5 Jan 2022 | GBX | 163 | 163.125 | 162.422 | 163 | 163 | 0.0 (0.0%) | 59,434 |
| 4 Jan 2022 | GBX | 163 | 163 | 163 | 163 | 163 | -1.5 (-0.91%) | 0 |
| 31 Dec 2021 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 164.5 | 164.5 | 157.9422 | 164.5 | 164.5 | 0.0 (0.0%) | 5,000 |
| 29 Dec 2021 | GBX | 164.5 | 164.5 | 159 | 164.5 | 164.5 | 0.0 (0.0%) | 7,000 |
| 24 Dec 2021 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 164.5 | 169 | 164.5 | 164.5 | 164.5 | +1 (+0.61%) | 10,000 |
| 22 Dec 2021 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
