| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 163.5 | 163.5 | 159 | 163.5 | 163.5 | -0.5 (-0.30%) | 8,000 |
| 20 Dec 2021 | GBX | 164 | 169.88 | 159.98 | 164 | 164 | -0.5 (-0.30%) | 764 |
| 17 Dec 2021 | GBX | 164.5 | 164.5 | 160.815 | 164.5 | 164.5 | 0.0 (0.0%) | 4,048 |
| 16 Dec 2021 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 164.5 | 164.5 | 160.815 | 164.5 | 164.5 | 0.0 (0.0%) | 19,754 |
| 14 Dec 2021 | GBX | 164.5 | 164.5 | 160 | 164.5 | 164.5 | -0.5 (-0.30%) | 10,693 |
| 13 Dec 2021 | GBX | 165 | 165 | 160.0001 | 165 | 165 | 0.0 (0.0%) | 6,599 |
| 10 Dec 2021 | GBX | 165 | 165 | 161.6 | 165 | 165 | 0.0 (0.0%) | 1,188 |
| 9 Dec 2021 | GBX | 165 | 168.7 | 165 | 165 | 165 | -1 (-0.60%) | 27,752 |
| 8 Dec 2021 | GBX | 166 | 168.7999 | 162 | 166 | 166 | 0.0 (0.0%) | 16,763 |
| 7 Dec 2021 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | GBX | 168.32 | 168.32 | 162 | 166 | 166 | 0.0 (0.0%) | 48,851 |
| 3 Dec 2021 | GBX | 166 | 166 | 160 | 166 | 166 | 0.0 (0.0%) | 13,917 |
| 2 Dec 2021 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | GBX | 166 | 166 | 162 | 166 | 166 | 0.0 (0.0%) | 3,000 |
| 30 Nov 2021 | GBX | 166 | 166 | 162.4001 | 166 | 166 | 0.0 (0.0%) | 17,587 |
| 29 Nov 2021 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | GBX | 166 | 168.32 | 163.0001 | 166 | 166 | 0.0 (0.0%) | 12,500 |
| 25 Nov 2021 | GBX | 166 | 166 | 165 | 166 | 166 | -2.5 (-1.48%) | 10,000 |
| 24 Nov 2021 | GBX | 168.5 | 176 | 165.3801 | 168.5 | 168.5 | 0.0 (0.0%) | 5,648 |
| 23 Nov 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | GBX | 168 | 174 | 165.36 | 168.5 | 168.5 | +0.5 (+0.30%) | 6,349 |
| 19 Nov 2021 | GBX | 168 | 168 | 165.3 | 168 | 168 | 0.0 (0.0%) | 5,023 |
| 18 Nov 2021 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 0 |
| 16 Nov 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | GBX | 164 | 175.0221 | 162.6001 | 165 | 165 | +1 (+0.61%) | 13,384 |
| 12 Nov 2021 | GBX | 164 | 168.9999 | 164 | 164 | 164 | 0.0 (0.0%) | 2,071 |
| 11 Nov 2021 | GBX | 164 | 168.9999 | 161 | 164 | 164 | 0.0 (0.0%) | 2,705 |
| 10 Nov 2021 | GBX | 161.5 | 165 | 161 | 164 | 164 | +2 (+1.23%) | 13,300 |
