| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 164 | 165 | 157.0001 | 162 | 162 | -2 (-1.22%) | 9,708 |
| 8 Nov 2021 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | GBX | 164 | 164 | 158.24 | 164 | 164 | 0.0 (0.0%) | 13 |
| 4 Nov 2021 | GBX | 164 | 164 | 159 | 164 | 164 | -1 (-0.61%) | 5,369 |
| 3 Nov 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 165 | 168.4999 | 161 | 165 | 165 | 0.0 (0.0%) | 5,235 |
| 1 Nov 2021 | GBX | 165 | 165 | 161 | 165 | 165 | 0.0 (0.0%) | 11,325 |
| 29 Oct 2021 | GBX | 165 | 165 | 163.6 | 165 | 165 | 0.0 (0.0%) | 1,136 |
| 28 Oct 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | GBX | 166 | 169.5 | 165 | 165 | 165 | -1 (-0.60%) | 5,000 |
| 26 Oct 2021 | GBX | 166 | 170 | 162.8 | 166 | 166 | 0.0 (0.0%) | 19,090 |
| 25 Oct 2021 | GBX | 166 | 168.7999 | 164 | 166 | 166 | 0.0 (0.0%) | 11,714 |
| 22 Oct 2021 | GBX | 166 | 166 | 162.67 | 166 | 166 | 0.0 (0.0%) | 85,868 |
| 21 Oct 2021 | GBX | 166 | 166 | 156 | 166 | 166 | 0.0 (0.0%) | 6,911 |
| 20 Oct 2021 | GBX | 166 | 166 | 158 | 166 | 166 | 0.0 (0.0%) | 8,814 |
| 19 Oct 2021 | GBX | 166 | 166 | 162 | 166 | 166 | 0.0 (0.0%) | 24 |
| 18 Oct 2021 | GBX | 166 | 166 | 164 | 166 | 166 | -1 (-0.60%) | 9,200 |
| 15 Oct 2021 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | GBX | 166.5 | 167 | 161.66 | 167 | 167 | +0.5 (+0.30%) | 19,029 |
| 12 Oct 2021 | GBX | 166.5 | 166.5 | 161.65 | 166.5 | 166.5 | -1 (-0.60%) | 3,000 |
| 11 Oct 2021 | GBX | 168 | 175 | 162.12 | 167.5 | 167.5 | -0.5 (-0.30%) | 36,525 |
| 8 Oct 2021 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | GBX | 168 | 168 | 162 | 168 | 168 | 0.0 (0.0%) | 1,500 |
| 6 Oct 2021 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | GBX | 168 | 168 | 161 | 168 | 168 | 0.0 (0.0%) | 5,000 |
| 4 Oct 2021 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | GBX | 168 | 168 | 162 | 168 | 168 | -0.5 (-0.30%) | 1,000 |
| 29 Sep 2021 | GBX | 168.5 | 168.5 | 157.224 | 168.5 | 168.5 | 0.0 (0.0%) | 8,934 |
