| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 168.5 | 168.5 | 162.65 | 168.5 | 168.5 | 0.0 (0.0%) | 369 |
| 27 Sep 2021 | GBX | 168.5 | 168.5 | 162 | 168.5 | 168.5 | 0.0 (0.0%) | 5,505 |
| 24 Sep 2021 | GBX | 168.5 | 168.5 | 162 | 168.5 | 168.5 | 0.0 (0.0%) | 7,500 |
| 23 Sep 2021 | GBX | 168.5 | 168.5 | 167.2 | 168.5 | 168.5 | 0.0 (0.0%) | 12,595 |
| 22 Sep 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | GBX | 168.5 | 168.5 | 162 | 168.5 | 168.5 | 0.0 (0.0%) | 3,500 |
| 20 Sep 2021 | GBX | 168.5 | 168.5 | 160 | 168.5 | 168.5 | 0.0 (0.0%) | 12,153 |
| 17 Sep 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | GBX | 168.5 | 168.5 | 160.5 | 168.5 | 168.5 | 0.0 (0.0%) | 12,500 |
| 14 Sep 2021 | GBX | 168.5 | 168.5 | 160 | 168.5 | 168.5 | 0.0 (0.0%) | 29,000 |
| 13 Sep 2021 | GBX | 168.5 | 168.5 | 162.65 | 168.5 | 168.5 | 0.0 (0.0%) | 425 |
| 10 Sep 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | GBX | 169.5 | 169.5 | 165 | 168.5 | 168.5 | -1.5 (-0.88%) | 13,415 |
| 7 Sep 2021 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 13,309 |
| 6 Sep 2021 | GBX | 170 | 170 | 165.6001 | 170 | 170 | -2 (-1.16%) | 27,499 |
| 3 Sep 2021 | GBX | 172 | 172 | 167.92 | 172 | 172 | 0.0 (0.0%) | 19,182 |
| 2 Sep 2021 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | GBX | 172 | 172 | 166.0001 | 172 | 172 | 0.0 (0.0%) | 4,227 |
| 31 Aug 2021 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | GBX | 172 | 172 | 167.92 | 172 | 172 | 0.0 (0.0%) | 1,014 |
| 26 Aug 2021 | GBX | 172 | 172 | 171.8 | 172 | 172 | 0.0 (0.0%) | 6,000 |
| 25 Aug 2021 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | GBX | 172 | 172 | 167.8 | 172 | 172 | 0.0 (0.0%) | 125 |
| 20 Aug 2021 | GBX | 172 | 172 | 167.8 | 172 | 172 | 0.0 (0.0%) | 9 |
| 19 Aug 2021 | GBX | 172 | 172 | 166.0001 | 172 | 172 | 0.0 (0.0%) | 23 |
| 18 Aug 2021 | GBX | 171.99 | 172 | 171.99 | 172 | 172 | +0.5 (+0.29%) | 20,988 |
| 17 Aug 2021 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
