Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	GBX	171.5	171.5	166.5	171.5	171.5	0.0 (0.0%)	610
13 Aug 2021	GBX	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)	0
12 Aug 2021	GBX	172	172	166.3	171.5	171.5	-0.5 (-0.29%)	45,339
11 Aug 2021	GBX	172	172	166	172	172	0.0 (0.0%)	5,000
10 Aug 2021	GBX	172	172	172	172	172	0.0 (0.0%)	0
9 Aug 2021	GBX	172	172	164	172	172	-1 (-0.58%)	10,482
6 Aug 2021	GBX	173	173	173	173	173	0.0 (0.0%)	0
5 Aug 2021	GBX	173	173	173	173	173	0.0 (0.0%)	0
4 Aug 2021	GBX	173	173	173	173	173	0.0 (0.0%)	0
3 Aug 2021	GBX	174	177.5	168	173	173	-1 (-0.57%)	12,988
2 Aug 2021	GBX	174	174	168	174	174	0.0 (0.0%)	58
30 Jul 2021	GBX	174	174	174	174	174	-1 (-0.57%)	0
29 Jul 2021	GBX	175	175	168	175	175	0.0 (0.0%)	8,986
28 Jul 2021	GBX	175	175	175	175	175	0.0 (0.0%)	0
27 Jul 2021	GBX	175	175	170	175	175	0.0 (0.0%)	5,333
26 Jul 2021	GBX	175	175	175	175	175	0.0 (0.0%)	0
23 Jul 2021	GBX	175	175	170.1	175	175	0.0 (0.0%)	1,731
22 Jul 2021	GBX	175	175	170	175	175	0.0 (0.0%)	10
21 Jul 2021	GBX	175	175	175	175	175	0.0 (0.0%)	0
20 Jul 2021	GBX	176.44	176.44	173	175	175	-2 (-1.13%)	1,591
19 Jul 2021	GBX	175.5	177	173	177	177	0.0 (0.0%)	3,034
16 Jul 2021	GBX	177	177	177	177	177	0.0 (0.0%)	0
15 Jul 2021	GBX	177	177	177	177	177	0.0 (0.0%)	0
14 Jul 2021	GBX	177	177	177	177	177	0.0 (0.0%)	0
13 Jul 2021	GBX	177	177	177	177	177	0.0 (0.0%)	0
12 Jul 2021	GBX	177	177	177	177	177	0.0 (0.0%)	0
9 Jul 2021	GBX	177	177	177	177	177	0.0 (0.0%)	0
8 Jul 2021	GBX	177	177	173.0001	177	177	0.0 (0.0%)	500
7 Jul 2021	GBX	177	177	174.12	177	177	0.0 (0.0%)	3,837
6 Jul 2021	GBX	177	177	174.12	177	177	0.0 (0.0%)	6,632