Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | GBX | 177 | 177 | 174.12 | 177 | 177 | 0.0 (0.0%) | 1,939 |
2 Jul 2021 | GBX | 177 | 177 | 174.04 | 177 | 177 | 0.0 (0.0%) | 1,988 |
1 Jul 2021 | GBX | 177 | 177 | 173.0001 | 177 | 177 | 0.0 (0.0%) | 7,988 |
30 Jun 2021 | GBX | 177 | 177 | 174 | 177 | 177 | 0.0 (0.0%) | 500 |
29 Jun 2021 | GBX | 177 | 177 | 173.48 | 177 | 177 | 0.0 (0.0%) | 10,047 |
28 Jun 2021 | GBX | 177 | 177 | 173.48 | 177 | 177 | 0.0 (0.0%) | 2,000 |
25 Jun 2021 | GBX | 177 | 177 | 173 | 177 | 177 | 0.0 (0.0%) | 21,459 |
24 Jun 2021 | GBX | 171.0001 | 188.9999 | 171.0001 | 177 | 177 | +10 (+5.99%) | 117,403 |
23 Jun 2021 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
22 Jun 2021 | GBX | 167 | 167.24 | 167 | 167 | 167 | +0.5 (+0.30%) | 58 |
21 Jun 2021 | GBX | 166.5 | 166.5 | 160.6501 | 166.5 | 166.5 | -1 (-0.60%) | 33 |
18 Jun 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | GBX | 162.5501 | 167.5 | 162.5501 | 167.5 | 167.5 | +5 (+3.08%) | 55,900 |
16 Jun 2021 | GBX | 162.5 | 162.5 | 160.05 | 162.5 | 162.5 | 0.0 (0.0%) | 20,000 |
15 Jun 2021 | GBX | 162.5 | 162.5 | 160.1 | 162.5 | 162.5 | 0.0 (0.0%) | 1,400 |
14 Jun 2021 | GBX | 162.12 | 162.6 | 162.12 | 162.5 | 162.5 | +0.5 (+0.31%) | 17,500 |
11 Jun 2021 | GBX | 161.5 | 162 | 159.12 | 162 | 162 | +0.5 (+0.31%) | 5,000 |
10 Jun 2021 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +0.5 (+0.31%) | 0 |
4 Jun 2021 | GBX | 161 | 161.3 | 161 | 161 | 161 | 0.0 (0.0%) | 1,500 |
3 Jun 2021 | GBX | 161 | 161 | 157 | 161 | 161 | 0.0 (0.0%) | 2,741 |
2 Jun 2021 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
1 Jun 2021 | GBX | 161 | 161 | 157 | 161 | 161 | 0.0 (0.0%) | 5,663 |
28 May 2021 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
27 May 2021 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
26 May 2021 | GBX | 161 | 161 | 157.4001 | 161 | 161 | 0.0 (0.0%) | 3,613 |
25 May 2021 | GBX | 161 | 161.6 | 157 | 161 | 161 | 0.0 (0.0%) | 7,250 |
24 May 2021 | GBX | 161 | 162.0667 | 157 | 161 | 161 | 0.0 (0.0%) | 10,833 |