| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 20 May 2021 | GBX | 161 | 161 | 157.4001 | 161 | 161 | 0.0 (0.0%) | 9 |
| 19 May 2021 | GBX | 161 | 161 | 157.4001 | 161 | 161 | 0.0 (0.0%) | 24 |
| 18 May 2021 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 17 May 2021 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 14 May 2021 | GBX | 160.5 | 161.7 | 157 | 161 | 161 | +0.5 (+0.31%) | 3,046 |
| 13 May 2021 | GBX | 160.5 | 161.76 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 604 |
| 12 May 2021 | GBX | 160.5 | 161.76 | 156.9 | 160.5 | 160.5 | 0.0 (0.0%) | 24,963 |
| 11 May 2021 | GBX | 160.5 | 160.5 | 158.1 | 160.5 | 160.5 | 0.0 (0.0%) | 5,000 |
| 10 May 2021 | GBX | 160.5 | 160.5 | 158 | 160.5 | 160.5 | +0.5 (+0.31%) | 11,613 |
| 7 May 2021 | GBX | 160 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 13,048 |
| 6 May 2021 | GBX | 160 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 8,153 |
| 5 May 2021 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 914 |
| 4 May 2021 | GBX | 160 | 160 | 157.7 | 160 | 160 | 0.0 (0.0%) | 126 |
| 30 Apr 2021 | GBX | 160 | 160 | 157.7 | 160 | 160 | 0.0 (0.0%) | 6,151 |
| 29 Apr 2021 | GBX | 160 | 160 | 157.7 | 160 | 160 | 0.0 (0.0%) | 30,982 |
| 28 Apr 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | GBX | 160 | 160 | 157.6 | 160 | 160 | 0.0 (0.0%) | 9,453 |
| 26 Apr 2021 | GBX | 160 | 160 | 157.6 | 160 | 160 | 0.0 (0.0%) | 2,717 |
| 23 Apr 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | GBX | 160 | 162.6 | 160 | 160 | 160 | 0.0 (0.0%) | 60 |
| 21 Apr 2021 | GBX | 160 | 160 | 157.6 | 160 | 160 | 0.0 (0.0%) | 1,650 |
| 20 Apr 2021 | GBX | 160 | 162.8 | 157.6 | 160 | 160 | 0.0 (0.0%) | 1,259 |
| 19 Apr 2021 | GBX | 160 | 160 | 155.5001 | 160 | 160 | 0.0 (0.0%) | 24 |
| 16 Apr 2021 | GBX | 160 | 162.9 | 160 | 160 | 160 | 0.0 (0.0%) | 16,503 |
| 15 Apr 2021 | GBX | 160 | 160 | 157.5 | 160 | 160 | 0.0 (0.0%) | 10,000 |
| 14 Apr 2021 | GBX | 160 | 160 | 157.5 | 160 | 160 | 0.0 (0.0%) | 17,071 |
| 13 Apr 2021 | GBX | 160 | 163 | 155.5001 | 160 | 160 | 0.0 (0.0%) | 825 |
| 12 Apr 2021 | GBX | 160 | 163 | 160 | 160 | 160 | 0.0 (0.0%) | 24 |
| 9 Apr 2021 | GBX | 160 | 160 | 155.5 | 160 | 160 | 0.0 (0.0%) | 6,968 |
