Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	GBX	119.5	119.5	117.63	119.5	119.5	0.0 (0.0%)	176
29 Jan 2024	GBX	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
26 Jan 2024	GBX	119.5	122	119.5	119.5	119.5	0.0 (0.0%)	10,069
25 Jan 2024	GBX	119.5	119.5	114.22	119.5	119.5	0.0 (0.0%)	783
24 Jan 2024	GBX	119.5	119.5	115	119.5	119.5	0.0 (0.0%)	1,303
23 Jan 2024	GBX	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
22 Jan 2024	GBX	118.16	119.5	118.16	119.5	119.5	+1.5 (+1.27%)	10,000
19 Jan 2024	GBX	118	118	115.76	118	118	0.0 (0.0%)	113
18 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
17 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
16 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
15 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
12 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
11 Jan 2024	GBX	118	121.6	118	118	118	0.0 (0.0%)	325
10 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
9 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
8 Jan 2024	GBX	118	122	118	118	118	0.0 (0.0%)	10,000
5 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
4 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
3 Jan 2024	GBX	118	118	114.22	118	118	0.0 (0.0%)	9,000
2 Jan 2024	GBX	118	122	114.22	118	118	0.0 (0.0%)	5,185
29 Dec 2023	GBX	118	118	118	118	118	0.0 (0.0%)	0
28 Dec 2023	GBX	118	118	114.22	118	118	0.0 (0.0%)	7,000
27 Dec 2023	GBX	118	121.92	114.22	118	118	0.0 (0.0%)	2,754
22 Dec 2023	GBX	118	118	118	118	118	0.0 (0.0%)	678
21 Dec 2023	GBX	118	118	118	118	118	0.0 (0.0%)	0
20 Dec 2023	GBX	118	118	118	118	118	0.0 (0.0%)	922
19 Dec 2023	GBX	118	118	114.22	118	118	0.0 (0.0%)	114
18 Dec 2023	GBX	118	122	118	118	118	+2 (+1.72%)	819
15 Dec 2023	GBX	116	118	116	116	116	+1 (+0.87%)	5,000