| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 160 | 160 | 155.5001 | 160 | 160 | 0.0 (0.0%) | 654 |
| 7 Apr 2021 | GBX | 159.5 | 162.56 | 155.5001 | 160 | 160 | +0.5 (+0.31%) | 2,287 |
| 6 Apr 2021 | GBX | 159.5 | 162.56 | 155 | 159.5 | 159.5 | 0.0 (0.0%) | 11,729 |
| 1 Apr 2021 | GBX | 159.5 | 162 | 155.9 | 159.5 | 159.5 | 0.0 (0.0%) | 17,658 |
| 31 Mar 2021 | GBX | 159.5 | 159.5 | 155.4501 | 159.5 | 159.5 | 0.0 (0.0%) | 7,125 |
| 30 Mar 2021 | GBX | 159.5 | 159.5 | 155.4501 | 159.5 | 159.5 | -0.5 (-0.31%) | 726 |
| 29 Mar 2021 | GBX | 160 | 164 | 155 | 160 | 160 | 0.0 (0.0%) | 21,138 |
| 26 Mar 2021 | GBX | 160 | 164 | 160 | 160 | 160 | 0.0 (0.0%) | 21,327 |
| 25 Mar 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | GBX | 160 | 164 | 158.0001 | 160 | 160 | 0.0 (0.0%) | 69 |
| 19 Mar 2021 | GBX | 160 | 160 | 158.0001 | 160 | 160 | 0.0 (0.0%) | 24 |
| 18 Mar 2021 | GBX | 160 | 160 | 157.6001 | 160 | 160 | 0.0 (0.0%) | 6,791 |
| 17 Mar 2021 | GBX | 160 | 160 | 157.6001 | 160 | 160 | 0.0 (0.0%) | 1,059 |
| 16 Mar 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | GBX | 160 | 160 | 155.5 | 160 | 160 | 0.0 (0.0%) | 6,000 |
| 11 Mar 2021 | GBX | 160 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 20,764 |
| 10 Mar 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | GBX | 160 | 164.5 | 155.1 | 160 | 160 | 0.0 (0.0%) | 11,723 |
| 8 Mar 2021 | GBX | 160 | 164 | 160 | 160 | 160 | 0.0 (0.0%) | 3,761 |
| 5 Mar 2021 | GBX | 160 | 160 | 155.1 | 160 | 160 | 0.0 (0.0%) | 151 |
| 4 Mar 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | GBX | 160 | 164.5 | 160 | 160 | 160 | 0.0 (0.0%) | 905 |
| 2 Mar 2021 | GBX | 160 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 500 |
| 1 Mar 2021 | GBX | 160 | 160 | 153 | 160 | 160 | 0.0 (0.0%) | 11,120 |
| 26 Feb 2021 | GBX | 160 | 160 | 155.5001 | 160 | 160 | -1 (-0.62%) | 2,000 |
| 25 Feb 2021 | GBX | 161 | 161 | 157 | 161 | 161 | 0.0 (0.0%) | 3,054 |
| 24 Feb 2021 | GBX | 161 | 161.3 | 157 | 161 | 161 | 0.0 (0.0%) | 26,835 |
