Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	GBX	161	161.3	161	161	161	0.0 (0.0%)	1,264
22 Feb 2021	GBX	161	161.3	157.08	161	161	0.0 (0.0%)	70
19 Feb 2021	GBX	161	161	157	161	161	0.0 (0.0%)	26,588
18 Feb 2021	GBX	161	161	161	161	161	0.0 (0.0%)	0
17 Feb 2021	GBX	161	161	161	161	161	0.0 (0.0%)	0
16 Feb 2021	GBX	161	161.4	155	161	161	0.0 (0.0%)	38,407
15 Feb 2021	GBX	161	161	157.72	161	161	0.0 (0.0%)	1,048
12 Feb 2021	GBX	161	161	161	161	161	0.0 (0.0%)	0
11 Feb 2021	GBX	161	161	157	161	161	0.0 (0.0%)	3,251
10 Feb 2021	GBX	161	161.4	157.72	161	161	0.0 (0.0%)	18,000
9 Feb 2021	GBX	161	161	156	161	161	0.0 (0.0%)	20,946
8 Feb 2021	GBX	161	164.28	157	161	161	0.0 (0.0%)	16,036
5 Feb 2021	GBX	161	161	157	161	161	0.0 (0.0%)	3,086
4 Feb 2021	GBX	161	161	157	161	161	-1 (-0.62%)	121,846
3 Feb 2021	GBX	162	162	157	162	162	-0.5 (-0.31%)	16,914
2 Feb 2021	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
1 Feb 2021	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
29 Jan 2021	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
28 Jan 2021	GBX	162.5	165.462	157.11	162.5	162.5	-1 (-0.61%)	9,646
27 Jan 2021	GBX	163.5	163.5	163.5	163.5	163.5	0.0 (0.0%)	0
26 Jan 2021	GBX	163.5	163.5	158.5	163.5	163.5	0.0 (0.0%)	9,954
25 Jan 2021	GBX	163	168	157	163.5	163.5	+0.5 (+0.31%)	1,310
22 Jan 2021	GBX	162	165	162	163	163	+2 (+1.24%)	17,060
21 Jan 2021	GBX	161	163.5	155.4	161	161	0.0 (0.0%)	2,646
20 Jan 2021	GBX	161	163.8	155.1	161	161	0.0 (0.0%)	3,010
19 Jan 2021	GBX	161	163.8	155.1	161	161	-2 (-1.23%)	6,319
18 Jan 2021	GBX	161	163	155	163	163	+2 (+1.24%)	7,453
15 Jan 2021	GBX	161	161	157.75	161	161	0.0 (0.0%)	3,641
14 Jan 2021	GBX	161	161	155	161	161	0.0 (0.0%)	2,791
13 Jan 2021	GBX	161	161	161	161	161	0.0 (0.0%)	0