| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 160.5 | 166.09 | 157.5001 | 161 | 161 | +0.5 (+0.31%) | 14,808 |
| 11 Jan 2021 | GBX | 160.5 | 166.09 | 158 | 160.5 | 160.5 | 0.0 (0.0%) | 30,890 |
| 8 Jan 2021 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | GBX | 160.5 | 166.09 | 159.32 | 160.5 | 160.5 | +1.5 (+0.94%) | 8,671 |
| 6 Jan 2021 | GBX | 159 | 166 | 159 | 159 | 159 | 0.0 (0.0%) | 9,533 |
| 5 Jan 2021 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 2,626 |
| 4 Jan 2021 | GBX | 159 | 165 | 158 | 159 | 159 | 0.0 (0.0%) | 5,206 |
| 31 Dec 2020 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | GBX | 159.5 | 164.97 | 159 | 159 | 159 | -1.5 (-0.93%) | 31,839 |
| 29 Dec 2020 | GBX | 159.05 | 166 | 159.05 | 160.5 | 160.5 | +2 (+1.26%) | 22,500 |
| 24 Dec 2020 | GBX | 158 | 167.6346 | 153.5 | 158.5 | 158.5 | +0.5 (+0.32%) | 15,672 |
| 23 Dec 2020 | GBX | 158 | 161.9199 | 152.54 | 158 | 158 | 0.0 (0.0%) | 6,018 |
| 22 Dec 2020 | GBX | 158 | 161.9199 | 152.54 | 158 | 158 | 0.0 (0.0%) | 1,326 |
| 21 Dec 2020 | GBX | 158 | 158.45 | 151.14 | 158 | 158 | 0.0 (0.0%) | 12,679 |
| 18 Dec 2020 | GBX | 156 | 162 | 151.1401 | 158 | 158 | +2 (+1.28%) | 19,086 |
| 17 Dec 2020 | GBX | 156 | 161.3999 | 150 | 156 | 156 | 0.0 (0.0%) | 27,251 |
| 16 Dec 2020 | GBX | 155 | 158.4999 | 150.9601 | 156 | 156 | +1 (+0.65%) | 3,220 |
| 15 Dec 2020 | GBX | 155 | 158.4999 | 150.8001 | 155 | 155 | 0.0 (0.0%) | 3,951 |
| 14 Dec 2020 | GBX | 153 | 160 | 148.8001 | 155 | 155 | +2 (+1.31%) | 9,676 |
| 11 Dec 2020 | GBX | 153 | 156.2 | 153 | 153 | 153 | 0.0 (0.0%) | 5,000 |
| 10 Dec 2020 | GBX | 157.3016 | 157.3016 | 150 | 153 | 153 | -4.5 (-2.86%) | 18,555 |
| 9 Dec 2020 | GBX | 157.5 | 161.99 | 152.0401 | 157.5 | 157.5 | 0.0 (0.0%) | 7,083 |
| 8 Dec 2020 | GBX | 154 | 162 | 148.12 | 157.5 | 157.5 | +3.5 (+2.27%) | 20,458 |
| 7 Dec 2020 | GBX | 152 | 159 | 152 | 154 | 154 | +6 (+4.05%) | 7,645 |
| 4 Dec 2020 | GBX | 148 | 153 | 143.1 | 148 | 148 | 0.0 (0.0%) | 2,475 |
| 3 Dec 2020 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | GBX | 148 | 148 | 144 | 148 | 148 | 0.0 (0.0%) | 1,552 |
| 1 Dec 2020 | GBX | 148 | 150.48 | 148 | 148 | 148 | +3 (+2.07%) | 4,651 |
| 30 Nov 2020 | GBX | 144 | 150 | 140 | 145 | 145 | +1 (+0.69%) | 22,609 |
| 27 Nov 2020 | GBX | 141.5 | 149.9999 | 138 | 144 | 144 | +5 (+3.60%) | 78,737 |
