| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 139 | 139 | 138 | 139 | 139 | -6 (-4.14%) | 19,543 |
| 25 Nov 2020 | GBX | 145 | 148.7999 | 140 | 145 | 145 | 0.0 (0.0%) | 2,915 |
| 24 Nov 2020 | GBX | 145 | 145 | 140.1201 | 145 | 145 | -1 (-0.68%) | 1,250 |
| 23 Nov 2020 | GBX | 149.5 | 155 | 140 | 146 | 146 | -3.5 (-2.34%) | 17,979 |
| 20 Nov 2020 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +1 (+0.67%) | 14,399 |
| 19 Nov 2020 | GBX | 148.5 | 152 | 143.11 | 148.5 | 148.5 | 0.0 (0.0%) | 25,238 |
| 18 Nov 2020 | GBX | 151.5 | 152 | 143 | 148.5 | 148.5 | -3 (-1.98%) | 26,022 |
| 17 Nov 2020 | GBX | 151.5 | 151.5 | 146.11 | 151.5 | 151.5 | 0.0 (0.0%) | 5,200 |
| 16 Nov 2020 | GBX | 151.5 | 154.99 | 147.76 | 151.5 | 151.5 | 0.0 (0.0%) | 4,225 |
| 13 Nov 2020 | GBX | 151.5 | 151.5 | 145 | 151.5 | 151.5 | +1.5 (+1%) | 8,244 |
| 12 Nov 2020 | GBX | 150 | 154.1 | 145.92 | 150 | 150 | 0.0 (0.0%) | 2,837 |
| 11 Nov 2020 | GBX | 150 | 154.1 | 150 | 150 | 150 | +0.5 (+0.33%) | 10,800 |
| 10 Nov 2020 | GBX | 147 | 149.9999 | 145 | 149.5 | 149.5 | +2.5 (+1.70%) | 23,878 |
| 9 Nov 2020 | GBX | 147 | 149.7 | 147 | 147 | 147 | 0.0 (0.0%) | 3,340 |
| 6 Nov 2020 | GBX | 146 | 149.6 | 142.96 | 147 | 147 | +1 (+0.68%) | 5,190 |
| 5 Nov 2020 | GBX | 146 | 150 | 142.8 | 146 | 146 | 0.0 (0.0%) | 37,692 |
| 4 Nov 2020 | GBX | 148.5 | 148.5 | 142 | 146 | 146 | -6 (-3.95%) | 36,715 |
| 3 Nov 2020 | GBX | 152 | 152 | 144.0001 | 152 | 152 | -2 (-1.30%) | 16,141 |
| 2 Nov 2020 | GBX | 154 | 154 | 148 | 154 | 154 | 0.0 (0.0%) | 2,130 |
| 30 Oct 2020 | GBX | 155 | 155 | 148 | 154 | 154 | -3.5 (-2.22%) | 29,975 |
| 29 Oct 2020 | GBX | 158 | 158 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 16,356 |
| 28 Oct 2020 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 2,094 |
| 27 Oct 2020 | GBX | 157.5 | 158.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 5,231 |
| 26 Oct 2020 | GBX | 161 | 162.3999 | 155 | 157.5 | 157.5 | -3.5 (-2.17%) | 8,377 |
| 23 Oct 2020 | GBX | 161 | 165 | 155 | 161 | 161 | 0.0 (0.0%) | 4,894 |
| 22 Oct 2020 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | GBX | 161 | 161 | 155 | 161 | 161 | 0.0 (0.0%) | 1,608 |
| 20 Oct 2020 | GBX | 161 | 161 | 154 | 161 | 161 | 0.0 (0.0%) | 3,766 |
| 19 Oct 2020 | GBX | 161 | 161 | 155 | 161 | 161 | 0.0 (0.0%) | 25 |
| 16 Oct 2020 | GBX | 161 | 165 | 161 | 161 | 161 | 0.0 (0.0%) | 1,515 |
